|
Market Closed -
Abu Dhabi Securities Exchange
10:55:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.8240 AED | +0.49% |
|
+0.49% | -4.19% |
| 10-08 | MIDEAST - Factors to watch - Oct 8 | RE |
| 10-07 | Abu Dhabi, Dubai Stocks Edge Down; All Eyes on US Fed Meeting Minutes | MT |
Stock exchange
Abu Dhabi Securities Exchange
DANA 0.8240 AED
+0.49%
1.78M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANA | 0.8240AED | +0.49% | 1.78M AED |
Quotes 5-day view: Dana Gas
Delayed Quote Abu Dhabi Securities Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.8130 | AED 0.8120 | AED 0.8150 | AED 0.8200 | AED 0.8240 |
| Volume | 6,433,287 | 4,208,264 | 1,606,904 | 4,855,965 | 2,165,819 |
| Change | -0.25% | -0.12% | +0.37% | +0.61% | +0.49% |
| Opening | AED 0.8150 | AED 0.8100 | AED 0.8120 | AED 0.8150 | AED 0.8250 |
| High | AED 0.8160 | AED 0.8150 | AED 0.8200 | AED 0.8320 | AED 0.8250 |
| Low | AED 0.8100 | AED 0.8090 | AED 0.8080 | AED 0.8100 | AED 0.8160 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | -0.84% | ||
| 1 month | -1.32% | ||
| 3 months | -6.68% | ||
| 6 months | -12.34% | ||
| Current year | -4.19% | ||
| 1 year | -2.14% | ||
| 3 years | +1.10% | ||
| 5 years | -20.00% | ||
| 10 years | +52.59% |
Volumes
marketsDaily volume
2,165,819
Estimated daily volume
2,165,819
Avg. Volume 20 sessions
5,056,066
Daily volume ratio
0.43
Avg. Volume 20 sessions AED
4,166,198.38
Avg. Volume 20 sessions USD
1,134,339.17
Record volume 1
328,942,221
Record volume 2
311,791,600
Record volume 3
310,609,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
5,736,206,164
Market Cap (USD)
1,561,552,285
Net sales (AED)
1,278,238,800
Net sales (USD)
347,971,579
Number of employees
300
Sales / Employee (AED)
4,260,796
Sales / Employee (USD)
1,159,905
Free-Float
80%
Free-Float capitalization (AED)
4,588,964,931
Free-Float capitalization (USD)
1,249,241,828
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.815
Moving average 20 days
0.8158
Moving average 50 days
0.8307
Moving average 100 days
0.8669
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
48.16
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.49% | -2.14% | +1.10% | 1.56B | |
| -0.31% | +2.04% | +0.78% | -21.69% | 1,681B | |
| +1.00% | +1.53% | +49.38% | +57.60% | 448B | |
| -1.09% | -0.30% | +24.53% | +86.33% | 348B | |
| +0.74% | +1.22% | +39.66% | +47.25% | 298B | |
| +0.72% | +3.34% | +56.32% | +32.72% | 206B | |
| -0.74% | -0.83% | +19.74% | +80.33% | 153B | |
| +0.82% | +2.26% | +83.51% | +18.89% | 112B | |
| +1.64% | +1.86% | +69.27% | +75.02% | 85.91B | |
| -0.70% | +0.00% | +59.96% | +214.04% | 47.88B | |
| Average | +0.25% | +1.38% | +40.10% | +59.16% | 338.05B | |
| Weighted average by Cap. | -0.00% | +1.84% | +22.65% | +21.09% |
Historical Quotes: Dana Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16edb1c8413a.C8UwgIHrEhM9FGjIIB4qA3ad4PxP64BNoZNzc0rTaEY.Q4xly-i_a3hfYRDwRXNuWz7LlrYlm-gBwOQVBiG4XBZBlVnh8bpRZ05jBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:00 | 0.8240 | 88,044 | 2,165,819 |
| 10:55:00 | 0.8240 | 64,285 | 2,077,775 |
| 10:55:00 | 0.8240 | 39,007 | 2,013,490 |
| 10:55:00 | 0.8240 | 331 | 1,974,483 |
| 10:55:00 | 0.8240 | 231 | 1,974,152 |
| 10:55:00 | 0.8240 | 1,027 | 1,973,921 |
| 10:55:00 | 0.8240 | 1,027 | 1,972,894 |
| 10:55:00 | 0.8240 | 465 | 1,971,867 |
| 10:55:00 | 0.8240 | 156 | 1,971,402 |
| 10:55:00 | 0.8240 | 483 | 1,971,246 |
Price Extremes
| 1 week | 0.81 |  | 0.83 |
| 1 month | 0.79 | | 0.84 |
| Current year | 0.76 | | 1 |
| 1 year | 0.76 | | 1 |
| 3 years | 0.6 | | 1 |
| 5 years | 0.6 | | 1.27 |
| 10 years | 0.38 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +21.99% | ||
| 2024 | -10.98% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Stocks
- DANA Stock
- Quotes Dana Gas
Select your edition
All financial news and data tailored to specific country editions
