Market Closed -
Abu Dhabi Securities Exchange
11:59:10 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.662
AED
|
-1.19%
|
|
+3.92%
|
-16.41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.651 AED
|
0.646 AED
|
0.67 AED
|
0.662 AED
|
Volume |
17 327 550 |
16 679 940 |
66 279 350 |
22 325 970 |
Change |
+1.72%
|
-0.77%
|
+3.72%
|
-1.19%
|
Opening |
0.64 |
0.65 |
0.65 |
0.66 |
High |
0.65 |
0.66 |
0.67 |
0.68 |
Low |
0.64 |
0.64 |
0.65 |
0.66 |
Estimated daily volume
22 325 972
Avg. Volume 20 sessions
22 849 790
Avg. Volume 20 sessions AED
15 126 560.98
Avg. Volume 20 sessions USD
4 118 539.01
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Capitalization (AED)
4 630 304 034
Capitalization (USD)
1 260 702 140
Net sales (AED)
1 153 227 800
Net sales (USD)
313 991 640
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 639
Free-Float capitalization (AED)
3 703 986 828
Free-Float capitalization (USD)
1 008 491 902
Average Daily Capital Traded
0.33%
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5) -1.24% Price spread / (MMA20) -1.63% Price spread / (MMA50) -0.47% Price spread / (MMA100) +7.79% 310dcebdfe5ae16c.L7o1dFaYXLv-idyXL6Z_ngIL8BQqw_0AcRKykYV1c2c.SMBYPBLXDdCk55rva84N3UR5sVx1hKpEM3-E1-E4Oz5f6gATPM9swY25mQ Date | Price | Volume | Daily volume |
---|
11:59:10 |
0.662
|
758 |
22,325,972 |
11:55:51 |
0.662
|
6,286 |
22,325,214 |
11:55:51 |
0.662
|
6,286 |
22,318,928 |
11:55:51 |
0.662
|
21,366 |
22,312,642 |
11:55:00 |
0.662
|
18,634 |
22,291,276 |
11:55:00 |
0.662
|
6,366 |
22,272,642 |
11:55:00 |
0.662
|
51,058 |
22,266,276 |
11:55:00 |
0.662
|
6,277 |
22,215,218 |
11:55:00 |
0.662
|
6,277 |
22,208,941 |
11:55:00 |
0.662
|
6,267 |
22,202,664 |
More charts
|