Quotes 5-day view: Damon Inc.

Delayed Quote OTC Markets
Damon Inc.(DMNIF) : Historical Chart (5-day)
  21/10/2026 22/10/2026
Last US$0.000001 US$0.000001
Volume 155 149
Change - 0.00%
Opening US$0.000001 US$0.000001
High US$0.000001 US$0.000001
Low US$0.000001 US$0.000001

Volumes

markets
Daily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
152
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
0
Record volume 1
23,732,314
Record volume 2
19,634,898
Record volume 3
13,977,595
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
21
Net sales ()
0
Free-Float
84.91%
Free-Float capitalization (USD)
18
Average Daily Capital Traded
-.--%

Indicators

RSI 9 days
29.91
RSI 14 days
28.27

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00% - - 21
+1.02%+0.51%+7.55%-11.37% 10.05B
+0.95%+15.36%-32.23%-37.61% 7.23B
-3.18%-6.12%+95.38% - 5.77B
-0.81%+1.32%-0.53%+58.84% 4.75B
-3.53%+2.35%-8.39%-4.20% 4.27B
-0.89%+5.17%-13.48%-13.57% 4.14B
+3.46%-1.39%-43.78%+15.36% 4.06B
+0.56%+2.32%-23.89%+12.28% 3.85B
-0.86%+2.43%-36.73%-20.03% 3.62B
Average -0.33%+1.77%-6.23%-0.04% 4.77B
Weighted average by Cap. -0.23%+2.40%-2.18%-3.43%

Historical Quotes: Damon Inc.

DateOpeningHighLowCloseVolumeChange
Chart Damon Inc.

Price Extremes

1 week 0
Extreme 1.0E-6
0
1 month 0
Extreme 1.0E-6
0
Current year 0
Extreme 1.0E-6
0.06
1 year 0
Extreme 1.0E-6
0.08
3 years 0
Extreme 1.0E-6
618.75
5 years 0
Extreme 1.0E-6
618.75
10 years 0
Extreme 1.0E-6
618.75

Monthly variations

Annual variations

2026-100.00%
2025-99.95%
2024-64.73%