|
Market Closed -
Euronext Paris
16:55:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.400 EUR | -0.41% |
|
-1.23% | -30.23% |
| 03-12 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-06 | Zonebourse corporate earnings calendar: week of 9 to 13 March 2026 |  |
Stock exchange
Euronext Paris
ALDAR 2.400 €
-0.41%
2.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 2.400EUR | -0.41% | 2.4 € | ||
Deutsche Boerse AG
| 6C3 | 2.290EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| 6C3 | 2.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6C3 | 2.390EUR | -6.64% | 0 € |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.430 | €2.410 | €2.410 | €2.410 | €2.400 |
| Volume | 329 | 825 | 57 | 101 | 1 |
| Change | 0.00% | -0.82% | 0.00% | 0.00% | -0.41% |
| Opening | €2.440 | €2.430 | €2.400 | €2.410 | €2.400 |
| High | €2.440 | €2.430 | €2.410 | €2.410 | €2.400 |
| Low | €2.410 | €2.340 | €2.380 | €2.410 | €2.400 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.23% | ||
| Current month | -3.23% | ||
| 1 month | -5.14% | ||
| 3 months | +7.14% | ||
| 6 months | -3.23% | ||
| Current year | -30.23% | ||
| 1 year | -35.14% | ||
| 3 years | -51.61% | ||
| 5 years | -87.63% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
209
Daily volume ratio
0
Avg. Volume 20 sessions
501.6
Avg. Volume 20 sessions USD
575.54
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,012,770
Market Cap (USD)
30,981,500
Net sales (EUR)
521,225,000
Net sales (USD)
597,803,647
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
234,709
Free-Float
13.28%
Free-Float capitalization (EUR)
3,696,566
Free-Float capitalization (USD)
4,239,668
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.412
Moving average 20 days
2.459
Moving average 50 days
2.489
Moving average 100 days
2.379
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
17.2
RSI 14 days
28.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -1.23% | -35.14% | -51.61% | 30.98M | |
| +0.67% | -2.86% | -20.58% | -44.40% | 229B | |
| +0.65% | -2.21% | -23.54% | -46.49% | 76.89B | |
| +1.41% | -0.47% | +8.76% | +202.76% | 20.25B | |
| +0.53% | -1.94% | -13.46% | -23.10% | 13.56B | |
| +3.30% | +1.00% | -40.28% | -73.61% | 11.21B | |
| -1.47% | -1.79% | -16.39% | +75.85% | 8.56B | |
| 0.00% | -2.03% | -12.53% | +54.60% | 7.63B | |
| -3.70% | -9.63% | -16.95% | +18.75% | 6.01B | |
| +0.37% | -3.20% | +10.70% | +14.43% | 5.49B | |
| Average | +0.11% | -2.11% | -15.94% | +12.72% | 37.9B | |
| Weighted average by Cap. | +0.64% | -2.47% | -19.18% | -25.16% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84a5a6d84.aPGq9n8HiMrYGGWbYjaktJBvqfn1uLJOkJY3qGlExpQ.Xbb1gidNu-euXBzZEH_W1sYLzpOB7Os549xFxiY9pe0AmOe7EjPSoYItPA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.34 |  | 2.43 |
| 1 month | 2.34 | | 2.52 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.3 |
| 3 years | 1.89 | | 6.78 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -30.23% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
