|
Market Closed -
Euronext Paris
16:55:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.390 EUR | +2.14% |
|
-2.45% | -30.52% |
| 03-12 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-06 | Zonebourse corporate earnings calendar: week of 9 to 13 March 2026 |  |
Stock exchange
Euronext Paris
ALDAR 2.390 €
+2.14%
561.65
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 2.390EUR | +2.14% | 561.65 € | ||
Deutsche Boerse AG
| 6C3 | 2.250EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| 6C3 | 2.280EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6C3 | 2.190EUR | +0.92% | 0 € |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.430 | €2.400 | €2.400 | €2.340 | €2.390 |
| Volume | 34 | 473 | 111 | 798 | 235 |
| Change | -0.41% | -1.23% | 0.00% | -2.50% | +2.14% |
| Opening | €2.450 | €2.440 | €2.390 | €2.400 | €2.360 |
| High | €2.450 | €2.440 | €2.400 | €2.400 | €2.390 |
| Low | €2.430 | €2.370 | €2.390 | €2.340 | €2.350 |
Performance
| 1 day | +2.14% | ||
| 1 week | -2.45% | ||
| Current month | -1.24% | ||
| 1 month | -2.45% | ||
| 3 months | +1.70% | ||
| 6 months | -4.40% | ||
| Current year | -30.52% | ||
| 1 year | -34.34% | ||
| 3 years | -60.30% | ||
| 5 years | -89.04% | ||
| 10 years | -92.81% |
Volumes
marketsDaily volume
235
Estimated daily volume
235
Avg. Volume 20 sessions
3,519
Daily volume ratio
0.07
Avg. Volume 20 sessions
8,410.41
Avg. Volume 20 sessions USD
9,420.42
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,281,552
Market Cap (USD)
29,420,745
Net sales (EUR)
521,225,000
Net sales (USD)
583,482,593
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
229,086
Free-Float
13.28%
Free-Float capitalization (EUR)
3,596,503
Free-Float capitalization (USD)
4,026,086
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.402
Moving average 20 days
2.422
Moving average 50 days
2.472
Moving average 100 days
2.4
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
35.22
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -2.45% | -34.34% | -60.30% | 29.42M | |
| -0.12% | +0.83% | -29.66% | -43.10% | 212B | |
| -1.95% | -0.12% | -36.88% | -25.57% | 153B | |
| -0.44% | -2.15% | +12.47% | +57.51% | 121B | |
| -0.19% | +0.87% | -18.12% | -35.77% | 84.56B | |
| +1.70% | -2.50% | +27.01% | +36.56% | 40.96B | |
| +1.90% | -1.09% | -17.20% | -20.82% | 25.34B | |
| +0.14% | +2.25% | +20.79% | +240.36% | 22.24B | |
| +0.19% | -1.56% | -28.16% | -7.09% | 13.48B | |
| -0.57% | +0.11% | -11.74% | -17.03% | 13.4B | |
| Average | +0.28% | -0.83% | -11.58% | +12.47% | 68.61B | |
| Weighted average by Cap. | -0.41% | +0.23% | -16.56% | -4.55% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bce2f.hK_AkH3sijSiDmhBlQAOPZkVgNt6i0lGcx0Ab5Nvolk.ss6n-Qe_s23Gf1gqrEFMZe5Q6-4X7Rp3Xi9KGd4b5w3e3pGjOofbYvM7Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 2.390 | 5 | 135 |
| 16:24:24 | 2.350 | 123 | 130 |
| 10:01:22 | 2.390 | 5 | 7 |
| 09:55:51 | 2.370 | 1 | 2 |
Price Extremes
| 1 week | 2.34 |  | 2.45 |
| 1 month | 2.34 | | 2.47 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.3 |
| 3 years | 1.89 | | 6.78 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -30.52% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
