DAMARTEX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 EUR | +0.32% |
|
+1.61% | -28.99% |
| 03-06 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Damartex Enters into Exclusive Negotiations for Sale of Afibel | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.14 € | 3.13 € | 3.15 € | 3.15 € | 3.16 € |
| Volume | 244 | 99 | 101 | 1 | 31 |
| Change | +0.96% | -0.32% | +0.64% | 0.00% | +0.32% |
| Opening | 3.11 | 3.14 | 3.13 | 3.15 | 3.15 |
| High | 3.17 | 3.14 | 3.15 | 3.15 | 3.16 |
| Low | 3.08 | 3.10 | 3.13 | 3.15 | 3.15 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.61% | ||
| Current month | -10.23% | ||
| 1 month | -4.53% | ||
| 3 months | -32.33% | ||
| 6 months | -40.38% | ||
| Current year | -28.99% | ||
| 1 year | -65.65% | ||
| 3 years | -84.36% | ||
| 5 years | -79.74% | ||
| 10 years | -83.46% |
Volumes
marketsDaily volume
31
Estimated daily volume
69
Avg. Volume 20 sessions
168
Daily volume ratio
0.41
Avg. Volume 20 sessions
530.88
Avg. Volume 20 sessions USD
568.86
Record volume 1
447 534
Record volume 2
241 149
Record volume 3
172 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 602 932
Capitalization (USD)
37 602 932
Net sales ()
650
Free-Float
18.34 %
Free-Float capitalization (EUR)
7 152 444
Free-Float capitalization (USD)
7 152 444
Average Daily Capital Traded
0%
Highs and lows
1 week
3.08
3.17
1 month
3.043.52
Current year
3.005.16
1 year
3.009.60
3 years
3.0024.80
5 years
3.0024.80
10 years
3.0042.50
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.20
Moving average 50 days
3.32
Moving average 100 days
3.92
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
39.56
RSI 14 days
38.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.61% | -28.99% | -65.65% | 37.6M | ||
| -0.64% | -1.19% | +7.32% | -9.37% | 422B | ||
| +0.20% | -0.27% | +5.02% | -9.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.34% | -0.86% | +16.16% | -3.69% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.02% | +1.65% | +0.79% | +1.00% | ||
| Weighted average by Cap. | -0.25% | +0.07% | +4.63% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad90a9750685738b88cf.VNXpB9-q98ZvX88yLDJOp7VS5ippHyGHUw7A6CqjaFM.IIKHUefgwK48Hp57HlcKyPAQih45eBfgGz2ngkflMDcimJ1Dq82P8Sw5lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:28 | 3.16 | 30 | 31 |
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Damartex
