Quotes 5-day view: Damartex

Real-time Euronext Paris
Damartex(ALDAR) : Historical Chart (5-day)
  16/07/2026 17/07/2026 20/07/2026 21/07/2026 Today
Last €2.520 €2.520 €2.450 €2.450 €2.450
Volume 76 11 2,689 151 1
Change -0.40% 0.00% -2.78% 0.00% 0.00%
Opening €2.530 €2.520 €2.520 €2.450 €2.450
High €2.530 €2.520 €2.530 €2.450 €2.450
Low €2.520 €2.520 €2.450 €2.450 €2.450

Performance

1 week-0.81%
Current month+6.99%
1 month+9.38%
3 months+3.81%
6 months-23.44%
Current year-28.78%
1 year-40.53%
3 years-66.53%
5 years-87.56%
10 years-88.38%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,732
Daily volume ratio
0
Avg. Volume 20 sessions
4,243.4
Avg. Volume 20 sessions USD
4,841.8
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
27,566,098
Market Cap (USD)
31,460,965
Net sales (EUR)
521,225,000
Net sales (USD)
594,869,893
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
233,557
Free-Float
13.28 %
Free-Float capitalization (EUR)
3,772,287
Free-Float capitalization (USD)
4,305,280
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2.494
Moving average 20 days
2.336
Moving average 50 days
2.295
Moving average 100 days
2.347
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-4.20%
RSI 9 days
62.28
RSI 14 days
62.61

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-0.81%-40.53%-66.53% 31.46M
0.00%-1.61%-1.08%-45.61% 90.57B
+1.16%+3.32%+34.06%+200.74% 22.79B
+0.04%+1.34%+2.64%-17.60% 15.92B
-2.38%-3.47%-49.38%-70.20% 13.24B
-1.03%+2.28%+6.49%+81.42% 9.97B
+1.25%+3.18%+17.61%+72.43% 9.45B
-2.02%+1.89%+9.98%+42.65% 7.34B
+1.09%-1.07%+30.99%-12.63% 6.63B
-1.40%-0.51%+3.34%+16.57% 5.22B
Average -0.33%+1.15%+1.41%+20.12% 18.12B
Weighted average by Cap. -0.11%-0.01%+3.27%+5.76%

Historical Quotes: Damartex

DateOpeningHighLowCloseVolumeChange

Latest transactions

0a2d7c55527b65b719f9332fc64.mlAUZzKl6vnqTvONqjo7vFfgBMIVLCj2MCRROpAxZ4o.zydSKV_N3qHSJ8fc5Gx03WamNbcjfUyRYGkodtJkL-LgJ31UfeuAqakAgA
DatePriceVolumeTotal
Chart Damartex

Course Extremes

1 week 2.45
Extreme 2.45
2.53
1 month 2.15
Extreme 2.15
2.59
Current year 1.89
Extreme 1.89
3.44
1 year 1.89
Extreme 1.89
4.3
3 years 1.89
Extreme 1.89
7.42
5 years 1.89
Extreme 1.89
24.8
10 years 1.89
Extreme 1.89
42.5

Monthly variations

Annual variations

2026-28.78%
2025-32.55%
2024+14.61%
2023-66.29%
2022-39.45%
2021+74.40%
2020-16.67%
2019-21.26%
2018-51.51%
2017+25.29%
2016+48.20%
2015+26.40%
2014-23.03%
2013+74.00%
2012-30.56%
2011-24.21%
2010+67.25%
2009+14.06%
2008-48.13%
2007-17.33%
2006-6.66%
2005+36.58%
2004+26.50%
2003+79.82%
2002-35.42%