|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.450 EUR | 0.00% |
|
-3.16% | -28.78% |
| 03-12 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-06 | Zonebourse corporate earnings calendar: week of 9 to 13 March 2026 |  |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.530 | €2.520 | €2.520 | €2.450 | €2.450 |
| Volume | 2,323 | 76 | 11 | 2,689 | 151 |
| Change | +2.43% | -0.40% | 0.00% | -2.78% | 0.00% |
| Opening | €2.460 | €2.530 | €2.520 | €2.520 | €2.450 |
| High | €2.590 | €2.530 | €2.520 | €2.530 | €2.450 |
| Low | €2.460 | €2.520 | €2.520 | €2.450 | €2.450 |
Performance
| 1 week | -3.16% | ||
| Current month | +6.99% | ||
| 1 month | +8.89% | ||
| 3 months | +3.81% | ||
| 6 months | -22.47% | ||
| Current year | -28.78% | ||
| 1 year | -40.82% | ||
| 3 years | -66.25% | ||
| 5 years | -87.75% | ||
| 10 years | -88.45% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,732
Daily volume ratio
0
Avg. Volume 20 sessions
4,243.4
Avg. Volume 20 sessions USD
4,842.57
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,566,098
Market Cap (USD)
31,460,965
Net sales (EUR)
521,225,000
Net sales (USD)
594,869,893
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
233,557
Free-Float
13.28 %
Free-Float capitalization (EUR)
3,772,287
Free-Float capitalization (USD)
4,305,280
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.494
Moving average 20 days
2.336
Moving average 50 days
2.295
Moving average 100 days
2.347
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-4.20%
RSI 9 days
62.28
RSI 14 days
62.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.16% | -40.82% | -66.25% | 31.46M | |
| -0.95% | -4.40% | +1.82% | -44.73% | 271B | |
| 0.00% | -3.59% | -0.81% | -45.03% | 90.57B | |
| +0.56% | +3.04% | +33.70% | +199.93% | 22.79B | |
| +0.04% | +1.34% | +2.64% | -17.60% | 15.92B | |
| -2.92% | -3.42% | -49.35% | -70.19% | 13.24B | |
| -0.33% | +2.73% | +6.96% | +82.22% | 9.97B | |
| +0.86% | +2.93% | +17.33% | +72.01% | 9.45B | |
| +0.27% | -1.45% | +30.49% | -12.96% | 6.63B | |
| -1.40% | -0.51% | +3.34% | +16.57% | 5.22B | |
| Average | -0.38% | +0.66% | +0.53% | +11.40% | 44.48B | |
| Weighted average by Cap. | -0.64% | -0.63% | +2.31% | -25.53% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53a4316427d62.bOjLhNLhzqkdEcrOUe_Ot5_DlP7DCxFQ3DJ2rQrSBa4.KK2y7aGq-f5rJoW7NJeK-PSqzMyhbXY4lmoe6kuxTJ4_q6L94o3_mih5iw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.45 |  | 2.53 |
| 1 month | 2.15 | | 2.59 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.3 |
| 3 years | 1.89 | | 7.42 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -28.78% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
