Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
9.29
USD
|
0.00%
|
|
+1.64%
|
+9.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
9.29 $
|
9.55 $
|
9.29 $
|
9.29 $
|
Volume |
151 958 |
269 295 |
269 544 |
209 681 |
Change |
+1.98%
|
+2.80%
|
-2.72%
|
0.00%
|
Opening |
9.16 |
9.33 |
9.41 |
9.34 |
High |
9.30 |
9.55 |
9.50 |
9.37 |
Low |
9.10 |
9.25 |
9.22 |
9.23 |
Estimated daily volume
209 681
Avg. Volume 20 sessions
332 994
Avg. Volume 20 sessions USD
3 093 514.26
Record volume 1
13 833 700
Record volume 2
11 321 970
Record volume 3
8 133 356
Capital turnover ratio
0.01
Capitalization (USD)
411 378 535
Number of employees
2 588
Free-Float capitalization (USD)
350 552 734
Average Daily Capital Traded
0.75%
Moving average 5 days
9.31
Moving average 20 days
9.59
Moving average 50 days
9.11
Moving average 100 days
8.63
Price spread / (MMA5) +0.17% Price spread / (MMA20) +3.22% Price spread / (MMA50) -1.94% Price spread / (MMA100) -7.09% 5660.A2Wspi9pRFAt9i4ubf68zHaufse6BfQTXlz226t06jo.WifA1EwmMh93hGprGqnpjTyXH5DjaII-bD7Flfo8onkzOuPvWTATP2HCaw Date | Price | Volume | Daily volume |
---|
21:00:00 |
9.29
|
29,457 |
152,536 |
20:59:57 |
9.28
|
400 |
123,079 |
20:59:57 |
9.28
|
100 |
122,679 |
20:59:40 |
9.285
|
100 |
122,579 |
20:59:25 |
9.285
|
100 |
122,479 |
20:59:24 |
9.285
|
100 |
122,379 |
20:59:13 |
9.285
|
100 |
122,279 |
20:59:04 |
9.29
|
100 |
122,179 |
20:59:00 |
9.285
|
100 |
122,079 |
20:59:00 |
9.285
|
100 |
121,979 |
More charts
|