|
Real-time Estimate
Cboe BZX
15:09:53 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.18 USD | -0.13% |
|
-3.61% | -2.78% |
| 06-29 | Daktronics, Inc.(NasdaqGS:DAKT) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Daktronics, Inc.(NasdaqGS:DAKT) dropped from Russell 2000 Value Benchmark | CI |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$19.43 | US$19.50 | US$19.19 | US$19.20 | US$19.22 |
| Volume | 363,761 | 246,728 | 440,273 | 321,461 | 16,027 |
| Change | -2.56% | +0.36% | -1.59% | +0.05% | -0.13% |
| Opening | US$19.74 | US$19.67 | US$19.32 | US$19.43 | US$19.20 |
| High | US$19.84 | US$19.67 | US$19.51 | US$19.43 | US$19.33 |
| Low | US$19.41 | US$19.10 | US$19.00 | US$18.99 | US$19.20 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.61% | ||
| Current month | -2.78% | ||
| 1 month | -1.33% | ||
| 3 months | -7.28% | ||
| 6 months | -29.70% | ||
| Current year | -2.78% | ||
| 1 year | +13.87% | ||
| 3 years | +132.98% | ||
| 5 years | +218.75% | ||
| 10 years | +112.85% |
Volumes
marketsDaily volume
16,027
Estimated daily volume
250,522
Avg. Volume 20 sessions
409,605
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
7,854,175.88
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
927,471,859
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.81 %
Free-Float capitalization (USD)
874,611,686
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
19.45
Moving average 20 days
20.36
Moving average 50 days
20.11
Moving average 100 days
19.91
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
29.71
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -3.61% | +13.87% | +132.98% | 927M | |
| -4.66% | -18.06% | +112.52% | +344.19% | 129B | |
| +1.69% | +3.27% | +43.54% | +57.07% | 32.9B | |
| 0.00% | -2.14% | +5.23% | +32.02% | 15.24B | |
| +0.11% | -8.08% | +248.86% | +168.28% | 11.55B | |
| -0.78% | -0.78% | +102.37% | +43.82% | 6.07B | |
| -1.53% | -3.02% | -35.15% | -10.83% | 5.82B | |
| -0.31% | +4.83% | +46.11% | +65.42% | 5.21B | |
| 0.00% | -2.12% | -15.07% | -11.49% | 4.75B | |
| -1.55% | -7.50% | -16.67% | -27.92% | 3.43B | |
| Average | -0.71% | -4.76% | +50.56% | +79.35% | 21.49B | |
| Weighted average by Cap. | -2.60% | -7.21% | +90.49% | +229.13% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
716f211c3f4b75dad783c32c0562.exwI23p4aLttKgn0oxohOGN6AFei9wRpJg3rUhTn35U.EFNyvUgsDPo1QEilwVh1fVQOWhPJkHdcTUiOHCaKlv02LEGaCx4w_yFgRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:20 | 19.22 | 300 | 12,787 |
| 14:51:06 | 19.21 | 100 | 12,487 |
| 14:51:06 | 19.21 | 100 | 12,387 |
| 14:50:04 | 19.21 | 104 | 12,287 |
| 14:48:10 | 19.25 | 100 | 12,183 |
| 14:47:00 | 19.25 | 677 | 12,083 |
| 14:44:57 | 19.28 | 400 | 11,406 |
| 14:43:36 | 19.26 | 3,042 | 11,006 |
| 14:43:36 | 19.26 | 254 | 7,964 |
| 14:39:48 | 19.27 | 100 | 7,710 |
Course Extremes
| 1 week | 18.99 |  | 19.84 |
| 1 month | 18.99 | | 22.3 |
| Current year | 18.84 | | 28.27 |
| 1 year | 16.78 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | -2.88% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
