|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.28 USD | -0.70% |
|
+2.75% | +7.64% |
| 06-29 | Daktronics, Inc.(NasdaqGS:DAKT) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Daktronics, Inc.(NasdaqGS:DAKT) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$21.53 | US$21.93 | US$21.74 | US$21.43 | US$21.28 |
| Volume | 625,026 | 420,271 | 507,167 | 426,393 | 510,462 |
| Change | +3.96% | +1.86% | -0.87% | -1.43% | -0.70% |
| Opening | US$20.97 | US$21.53 | US$22.07 | US$21.80 | US$21.36 |
| High | US$21.82 | US$22.10 | US$22.31 | US$21.96 | US$21.73 |
| Low | US$20.83 | US$21.48 | US$21.59 | US$21.32 | US$21.10 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.75% | ||
| Current month | +7.64% | ||
| 1 month | +6.83% | ||
| 3 months | +3.65% | ||
| 6 months | -19.45% | ||
| Current year | +7.64% | ||
| 1 year | +25.18% | ||
| 3 years | +171.78% | ||
| 5 years | +248.85% | ||
| 10 years | +218.09% |
Volumes
marketsDaily volume
510,462
Estimated daily volume
510,462
Avg. Volume 20 sessions
22
Daily volume ratio
23,202.82
Avg. Volume 20 sessions USD
468.16
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,027,947,977
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.81 %
Free-Float capitalization (USD)
969,361,285
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.58
Moving average 20 days
21.58
Moving average 50 days
21.58
Moving average 100 days
21.58
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
21.58
RSI 14 days
21.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +2.75% | +25.18% | +171.78% | 1.03B | |
| -4.78% | +7.58% | +139.87% | +383.04% | 136B | |
| -2.97% | +8.67% | +47.25% | +44.36% | 32.19B | |
| +0.21% | +3.62% | +10.18% | +19.66% | 14.7B | |
| +9.99% | +14.19% | +345.11% | +179.38% | 12.94B | |
| +9.98% | +12.97% | +126.89% | +42.48% | 6.31B | |
| -9.95% | -6.61% | -26.92% | -15.35% | 6.3B | |
| -1.79% | +19.97% | +50.89% | +46.61% | 4.95B | |
| -0.42% | -2.45% | -10.49% | -9.13% | 4.89B | |
| +1.74% | +8.52% | -9.06% | -29.45% | 3.51B | |
| Average | +0.67% | +21.11% | +69.89% | +83.34% | 22.27B | |
| Weighted average by Cap. | +0.50% | +99.02% | +116.61% | +253.79% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3946ec41783b1c50f101d4b8be.ubUhBSbETAtv7fhxemdGaVj-Th0sdT5p8DqUbqkjXHU.0edlTlWeNXkW3bUVOzcOWhS5d1h8EEoGp3XbWOtSJTHWz2JyC64OSQ3ZvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 21.28 | 58,347 | 382,132 |
| 20:59:56 | 21.28 | 141 | 323,785 |
| 20:59:54 | 21.28 | 117 | 323,644 |
| 20:59:54 | 21.28 | 100 | 323,527 |
| 20:59:53 | 21.30 | 194 | 323,427 |
| 20:59:53 | 21.30 | 100 | 323,233 |
| 20:59:53 | 21.30 | 100 | 323,133 |
| 20:59:53 | 21.30 | 100 | 323,033 |
| 20:59:53 | 21.30 | 131 | 322,933 |
| 20:59:53 | 21.29 | 100 | 322,802 |
Course Extremes
| 1 week | 21.1 |  | 22.3 |
| 1 month | 18.98 | | 22.3 |
| Current year | 18.84 | | 28.27 |
| 1 year | 15.59 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
