DAITO TRUST CONSTRUCTION CO.,LTD. Quotes Daito Trust Construction Co.,Ltd.
Equities
1878
JP3486800000
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,385 JPY | -1.92% |
|
+1.14% | +0.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 16200 ¥ | 16180 ¥ | 16470 ¥ | 16705 ¥ | 16,385 ¥ |
| Volume | 525 000 | 288 200 | 208 400 | 429 600 | 99 900 |
| Change | +∞% | -0.12% | +1.79% | +1.43% | -1.92% |
| Opening | 15,955.00 | 16,330.00 | 16,200.00 | 16,485.00 | 16,440 |
| High | 16,375.00 | 16,330.00 | 16,510.00 | 16,895.00 | 16,550 |
| Low | 15,945.00 | 16,100.00 | 16,185.00 | 16,440.00 | 16,280 |
Performance
| 1 day | -1.92% | ||
| 1 week | +1.14% | ||
| Current month | -3.13% | ||
| 1 month | -2.47% | ||
| 3 months | -6.34% | ||
| 6 months | +2.66% | ||
| Current year | +0.21% | ||
| 1 year | +22.28% | ||
| 3 years | +47.88% | ||
| 5 years | +32.14% | ||
| 10 years | +59.78% |
Volumes
marketsDaily volume
99 900
Estimated daily volume
236 509
Avg. Volume 20 sessions
287 008
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
4 702 626 080.00
Avg. Volume 20 sessions USD
30 190 859.43
Record volume 1
3 793 700
Record volume 2
3 020 600
Record volume 3
2 468 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 090 162 777 103
Capitalization (USD)
6 998 845 029
Net sales (JPY)
1 731 467 000 000
Net sales (USD)
11 116 018 140
Number of employees
18 239
Sales / Employee (JPY)
94 932 123
Sales / Employee (USD)
609 464
Free-Float
83.23 %
Free-Float capitalization (JPY)
957 537 860 104
Free-Float capitalization (USD)
6 147 393 062
Average Daily Capital Traded
0.43%
Highs and lows
1 week
15 945.00
16 895.00
1 month
15 855.0017 240.00
Current year
15 805.0018 155.00
1 year
13 080.0018 155.00
3 years
10 670.0018 155.00
5 years
8 032.0018 155.00
10 years
8 032.0023 550.00
Indicators
Moving average 5 days
16 388.75
Moving average 20 days
16 778.75
Moving average 50 days
17 173.50
Moving average 100 days
16 869.12
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
40.08
RSI 14 days
40.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +1.14% | +0.21% | +22.28% | 7B | ||
| -2.96% | +3.15% | +11.25% | -9.84% | 29.29B | ||
| -6.43% | -8.32% | +28.05% | +65.87% | 28.36B | ||
| +0.52% | +3.82% | -8.23% | -26.75% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| -4.47% | -4.92% | +44.21% | +70.54% | 23.83B | ||
| -1.95% | -2.95% | +9.88% | -24.10% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| -2.44% | -0.87% | +27.99% | +65.63% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.02% | +3.97% | -9.82% | -23.15% | 15.57B | ||
| +1.21% | +3.08% | +4.37% | -10.20% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | -0.21% | +1.46% | +6.92% | +19.40% | ||
| Weighted average by Cap. | -0.84% | +1.27% | +9.33% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1189.Q552L6swcXZxw1uHIV2M3fEFzgb3PtSUsRbjMoFZrGo.MvwzRONBGxErkjfmZRzUr4l8-ke7VaHfhSeScbFhnSAk5BRD8Xs7NzKTKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 16,385 | 200 | 99,900 |
| 03:29:01 | 16,385 | 100 | 99,700 |
| 03:29:01 | 16,390 | 100 | 99,600 |
| 03:29:01 | 16,390 | 100 | 99,500 |
| 03:29:00 | 16,395 | 100 | 99,400 |
| 03:28:07 | 16,390 | 500 | 99,300 |
| 03:27:31 | 16,390 | 100 | 98,800 |
| 03:27:31 | 16,390 | 200 | 98,700 |
| 03:27:31 | 16,390 | 200 | 98,500 |
| 03:27:24 | 16,390 | 100 | 98,300 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Equities
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
