Quotes Daito Trust Construction Co.,Ltd.
Stocks
1878
JP3486800000
Real Estate Development & Operations
|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,298.00 JPY | +0.46% |
|
-0.39% | +10.45% |
| 07-31 | Daito Trust Construction Completes Acquisition of The Global in Japan | MT |
| 07-31 | Daito Trust Construction's Attributable Profit Slips in Fiscal Q1; Shares Down 3% | MT |
Stock exchange
Japan Exchange
1878 3,298.00 ¥
+0.46%
5.11B
¥
Quotes 5-day view: Daito Trust Construction Co.,Ltd.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,255.00 | JP¥3,290.00 | JP¥3,301.00 | JP¥3,283.00 | JP¥3,298.00 |
| Volume | 1,250,200 | 958,500 | 1,395,100 | 1,185,000 | 1,550,100 |
| Change | -1.69% | +1.08% | +0.33% | -0.55% | +0.46% |
| Opening | JP¥3,322.00 | JP¥3,255.00 | JP¥3,273.00 | JP¥3,280.00 | JP¥3,250.00 |
| High | JP¥3,330.00 | JP¥3,304.00 | JP¥3,307.00 | JP¥3,293.00 | JP¥3,314.00 |
| Low | JP¥3,255.00 | JP¥3,247.00 | JP¥3,262.00 | JP¥3,241.00 | JP¥3,250.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.39% | ||
| Current month | -0.96% | ||
| 1 month | +1.48% | ||
| 3 months | +6.18% | ||
| 6 months | -11.70% | ||
| Current year | +10.45% | ||
| 1 year | +0.46% | ||
| 3 years | +5.30% | ||
| 5 years | +24.27% | ||
| 10 years | +3.84% |
Volumes
marketsDaily volume
1,550,100
Estimated daily volume
1,550,100
Avg. Volume 20 sessions
1,387,213
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
4,575,028,474
Avg. Volume 20 sessions USD
29,778,860.34
Record volume 1
18,968,500
Record volume 2
15,103,000
Record volume 3
12,344,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,075,813,127,504
Market Cap (USD)
7,004,721,374
Net sales (JPY)
1,984,743,000,000
Net sales (USD)
12,922,850,036
Number of employees
19,326
Sales / Employee (JPY)
102,698,075
Sales / Employee (USD)
668,677
Free-Float
83.41 %
Free-Float capitalization (JPY)
947,925,031,438
Free-Float capitalization (USD)
6,172,029,843
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,285.4
Moving average 20 days
3,298.75
Moving average 50 days
3,261.4
Moving average 100 days
3,259.32
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.17%
RSI 9 days
46.43
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.39% | +0.46% | +5.30% | 7B | |
| -7.28% | -9.46% | +13.48% | +35.33% | 39.98B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.22B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 26.51B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.23B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 26.13B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.08B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.31B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.14B | |
| Average | -1.18% | -1.81% | +0.77% | +36.08% | 23.3B | |
| Weighted average by Cap. | -1.76% | -2.58% | +0.81% | +37.55% |
Historical Quotes: Daito Trust Construction Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af0283a269cee0ab90c27b539d0.GnFIwEG0vbbL67DysZEpjNQMYWu_5Td5gFKmN0oij-E.ey4xjRHXheWOj-azg-hz5qZtBR38lFU07w3IRT1t19cvIQ-rKIHnhYXc6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,298.00 | 434,800 | 1,550,100 |
| 07:24:56 | 3,298.00 | 100 | 1,115,300 |
| 07:24:54 | 3,298.00 | 100 | 1,115,200 |
| 07:24:52 | 3,298.00 | 100 | 1,115,100 |
| 07:24:38 | 3,298.00 | 100 | 1,115,000 |
| 07:24:36 | 3,300.00 | 100 | 1,114,900 |
| 07:24:32 | 3,298.00 | 400 | 1,114,800 |
| 07:24:31 | 3,300.00 | 200 | 1,114,400 |
| 07:24:31 | 3,299.00 | 100 | 1,114,200 |
| 07:24:30 | 3,300.00 | 300 | 1,114,100 |
Price Extremes
| 1 week | 3,241 |  | 3,330 |
| 1 month | 3,172 | | 3,377 |
| Current year | 2,915.5 | | 3,848 |
| 1 year | 2,844.5 | | 3,848 |
| 3 years | 2,844.5 | | 3,848 |
| 5 years | 2,134 | | 3,848 |
| 10 years | 1,606.4 | | 4,710 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | -15.05% | ||
| 2024 | +7.49% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Stocks
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
