Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 EUR | 0.00% | +5.59% | +11.18% |
2023 | Daios Plastics S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Daios Plastics S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.78 € | 3.78 € | 3.78 € | 3.78 € |
Volume | 310 | 0 | 0 | 0 |
Change | +5.59% | 0.00% | 0.00% | 0.00% |
Opening | 3.76 | 3.78 | 3.78 | 3.78 |
High | 3.80 | 3.78 | 3.78 | 3.78 |
Low | 3.76 | 3.78 | 3.78 | 3.78 |
Performance
1 week | +5.59% | ||
Current month | -0.53% | ||
1 month | -0.53% | ||
3 months | +8.00% | ||
6 months | +14.55% | ||
Current year | +11.18% | ||
1 year | +21.15% | ||
3 years | +26.00% | ||
5 years | +35.00% | ||
10 years | +84.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.59% | +11.18% | +21.15% | 60.53M | ||
+0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
-0.07% | -1.13% | -8.98% | +25.99% | 9.69B | ||
-0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
+12.35% | +15.93% | +7.31% | +77.34% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
+0.77% | +3.78% | +14.66% | +67.31% | 1.62B | ||
Average | +0.58% | +0.39% | -7.98% | +0.40% | ||
Weighted average by Cap. | +0.97% | -0.49% | -13.06% | -13.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.18% | ||
2023 | +13.33% | ||
2022 | -8.54% | ||
2021 | +3.80% | ||
2020 | -0.63% | ||
2019 | +15.22% | ||
2018 | -2.13% | ||
2017 | -3.42% | ||
2016 | +6.18% | ||
2015 | +14.58% | ||
2014 | +49.07% | ||
2013 | -66.60% | ||
2012 | -12.36% | ||
2011 | -7.87% | ||
2010 | -13.48% | ||
2009 | -1.99% | ||
2008 | -37.03% | ||
2007 | +75.79% | ||
2006 | +7.07% | ||
2005 | +1.37% | ||
2004 | +67.43% | ||
2003 | +23.67% | ||
2002 | -27.81% | ||
2001 | +2.75% | ||
2000 | -40.11% |
- Stock Market
- Equities
- DAIOS Stock
- Quotes Daios Plastics S.A.