DAEWOO ENGINEERING & CONSTRUCTION CO., LTD. Quotes Daewoo Engineering & Construction Co., Ltd.
Equities
A047040
KR7047040001
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810 KRW | -0.13% |
|
+0.13% | -8.08% |
| 05-02 | Daewoo Engineering & Construction Q1 Profit, Sales Down | MT |
| 03-05 | Daewoo Engineering Files for Singapore Listing of SG$150 Million Worth 3.88% Bonds Due 2029 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3790 ₩ | 3820 ₩ | 3830 ₩ | 3815 ₩ | 3810 ₩ |
| Volume | 455 431 | 786 422 | 736 695 | 779 590 | 1 073 403 |
| Change | -0.39% | +0.79% | +0.26% | -0.39% | -0.13% |
| Opening | 3,810.00 | 3,825.00 | 3,825.00 | 3,830.00 | 3,850.00 |
| High | 3,815.00 | 3,845.00 | 3,840.00 | 3,855.00 | 3,870.00 |
| Low | 3,760.00 | 3,795.00 | 3,815.00 | 3,815.00 | 3,800.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.13% | ||
| Current month | -0.65% | ||
| 1 month | +2.01% | ||
| 3 months | -2.68% | ||
| 6 months | -7.52% | ||
| Current year | -8.08% | ||
| 1 year | -11.91% | ||
| 3 years | -48.93% | ||
| 5 years | -20.95% | ||
| 10 years | -55.95% |
Volumes
marketsDaily volume
1 063 523
Avg. Volume 20 sessions
766 330
Avg. Volume 20 sessions KRW
2 919 717 300.00
Avg. Volume 20 sessions USD
2 134 313.35
Record volume 1
63 690 840
Record volume 2
44 159 770
Record volume 3
43 467 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 563 667 508 892
Capitalization (USD)
1 143 040 949
Net sales (KRW)
11 648
Net sales (USD)
9
Number of employees
3 665
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
47.9 %
Free-Float capitalization (KRW)
757 672 573 548
Free-Float capitalization (USD)
553 858 651
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 795.00
3 870.00
1 month
3 580.003 870.00
Current year
3 580.004 340.00
1 year
3 580.004 790.00
3 years
3 580.009 540.00
5 years
2 250.009 540.00
10 years
2 250.0010 350.00
Indicators
Moving average 5 days
3 813.00
Moving average 20 days
3 724.50
Moving average 50 days
3 771.30
Moving average 100 days
3 919.80
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
60.51
RSI 14 days
56.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.13% | -8.08% | -11.91% | 1.14B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.46% | +2.11% | +18.67% | +21.52% | ||
| Weighted average by Cap. | +0.42% | +1.82% | +14.60% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -0.84% | ||
| 2022 | -27.56% | ||
| 2021 | +15.75% | ||
| 2020 | +5.17% | ||
| 2019 | -12.06% | ||
| 2018 | -8.95% | ||
| 2017 | +16.54% | ||
| 2016 | -9.29% | ||
| 2015 | -4.92% | ||
| 2014 | -20.08% | ||
| 2013 | -25.93% | ||
| 2012 | -5.24% | ||
| 2011 | -18.29% | ||
| 2010 | +0.39% | ||
| 2009 | +44.14% | ||
| 2008 | -64.05% | ||
| 2007 | +29.32% | ||
| 2006 | +42.54% | ||
| 2005 | +112.36% | ||
| 2004 | +13.29% | ||
| 2003 | +114.23% | ||
| 2002 | -39.25% |
- Stock Market
- Equities
- A047040 Stock
- Quotes Daewoo Engineering & Construction Co., Ltd.
