End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16 TWD | +0.31% | +9.22% | +15.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
---|---|---|---|---|---|---|
Last | 15 NT$ | 15.3 NT$ | 14.8 NT$ | 15.95 NT$ | 16 NT$ | 16 NT$ |
Volume | 6 000 | 46 032 | 5 000 | 15 000 | 22 023 | 22 023 |
Change | +∞% | +2.00% | -3.27% | +7.77% | +0.31% | +0.31% |
Opening | 14.30 | 15.20 | 15.30 | 15.00 | 16.00 | 16 |
High | 15.00 | 16.00 | 15.30 | 15.95 | 16.55 | 16.55 |
Low | 14.30 | 15.20 | 14.80 | 15.00 | 16.00 | 16 |
Performance
1 day | +0.31% | ||
1 week | +9.22% | ||
Current month | +9.97% | ||
1 month | +10.34% | ||
3 months | +16.36% | ||
6 months | +16.79% | ||
Current year | +15.94% | ||
1 year | +5.26% | ||
3 years | -4.76% | ||
5 years | +28.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +9.22% | +15.94% | +5.26% | 19.57M | ||
-0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
+0.40% | +0.75% | -7.57% | -9.10% | 22.46B | ||
-1.07% | -2.11% | +13.80% | +34.66% | 19.07B | ||
-0.27% | -0.75% | +26.64% | +42.66% | 16.7B | ||
-0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
-0.26% | +0.58% | -19.45% | -5.55% | 13.49B | ||
-1.42% | -2.66% | -21.06% | -12.10% | 13.19B | ||
+5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
-1.22% | +9.19% | +39.17% | +75.72% | 11.71B | ||
-1.66% | +0.68% | +39.96% | +63.96% | 11.2B | ||
+2.72% | +2.13% | +17.03% | +56.74% | 10.23B | ||
+0.36% | +0.12% | +1.33% | +15.31% | 10.05B | ||
+1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
+0.05% | -7.97% | -22.56% | -4.72% | 9.13B | ||
-0.03% | +0.17% | +7.46% | +36.83% | 8.86B | ||
Average | +0.21% | +0.39% | +10.35% | +25.72% | ||
Weighted average by Cap. | +0.06% | -0.45% | +10.75% | +23.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.94% | ||
2023 | -5.15% | ||
2022 | -5.83% | ||
2021 | +0.65% | ||
2020 | +35.24% | ||
2019 | +7.58% | ||
2018 | -48.41% | ||
2017 | -11.66% | ||
2016 | +3.35% | ||
2015 | -7.25% | ||
2014 | -34.73% |
- Stock Market
- Equities
- 5276 Stock
- Quotes Da Hui Limited