CYTOSORBENTS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8428 USD | +2.91% |
|
+4.06% | -24.06% |
| 03-15 | Cytosorbents Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Earnings Flash (CTSO) CYTOSORBENTS Reports Q4 Revenue $8.7M, vs. Street Est of $9.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.879 $ | 0.8217 $ | 0.809 $ | 0.819 $ | 0.8428 $ |
| Volume | 108 104 | 181 165 | 46 377 | 96 079 | 14 118 |
| Change | +8.52% | -6.52% | -1.55% | +1.24% | +2.91% |
| Opening | 0.82 | 0.87 | 0.83 | 0.80 | 0.8189 |
| High | 0.92 | 0.87 | 0.86 | 0.82 | 0.8458 |
| Low | 0.80 | 0.79 | 0.80 | 0.80 | 0.7976 |
Performance
| 1 day | +2.93% | ||
| 1 week | +4.06% | ||
| Current month | -11.27% | ||
| 1 month | -7.27% | ||
| 3 months | -17.36% | ||
| 6 months | -41.87% | ||
| Current year | -24.06% | ||
| 1 year | -66.01% | ||
| 3 years | -90.74% | ||
| 5 years | -88.42% | ||
| 10 years | -84.88% |
Volumes
marketsDaily volume
14 118
Estimated daily volume
61 750
Avg. Volume 20 sessions
83 549
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
70 419.27
Record volume 1
6 219 508
Record volume 2
6 173 847
Record volume 3
5 500 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 476 953
Net sales (USD)
36 349 000
Number of employees
186
Sales / Employee (USD)
195 425
Free-Float
90.62 %
Free-Float capitalization (USD)
40 306 226
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.79
0.92
1 month
0.781.02
Current year
0.781.11
1 year
0.784.29
3 years
0.789.80
5 years
0.7811.74
10 years
0.7815.24
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.89
Moving average 50 days
0.93
Moving average 100 days
1.06
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+25.61%
STIM
RSI 9 days
39.37
RSI 14 days
40.41
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +4.06% | -24.06% | -66.01% | 44.48M | ||
| +0.64% | +5.01% | +8.49% | +4.98% | 219B | ||
| +0.70% | +5.03% | +7.18% | +2.58% | 183B | ||
| -0.00% | +1.55% | +11.05% | +23.64% | 133B | ||
| -0.83% | +6.81% | +25.67% | +37.59% | 108B | ||
| +0.17% | +3.34% | +1.10% | -5.94% | 63.06B | ||
| -0.51% | -1.44% | +12.41% | -2.10% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +0.83% | +3.73% | -0.09% | +2.07% | 40.37B | ||
| +1.51% | +3.94% | +13.33% | +8.48% | 39.35B | ||
| -1.96% | +19.09% | +24.86% | -8.38% | 32.03B | ||
| +2.88% | +4.54% | -9.71% | -37.86% | 19.47B | ||
| +29.10% | +33.26% | +20.75% | +39.49% | 19.11B | ||
| +0.56% | +4.38% | -5.13% | +4.74% | 18.46B | ||
| +1.18% | +0.67% | +7.39% | -12.48% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.35% | +4.87% | +6.20% | -1.55% | ||
| Weighted average by Cap. | +0.86% | +4.98% | +9.67% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IM65h_uKoD-v8ThyXlMh-f0wFSmYb8NRwIrZACn6y94.epzS_bzixVjYn1MxFgVsn6tYYmHJOZcdj8exNBrOsrVw49fsn7rRC56HcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:04 | 0.8428 | 100 | 10,670 |
| 15:56:28 | 0.84 | 100 | 10,570 |
| 15:47:24 | 0.8457 | 100 | 10,470 |
| 15:44:06 | 0.8457 | 100 | 10,370 |
| 15:44:06 | 0.8457 | 100 | 10,270 |
| 15:43:46 | 0.8457 | 100 | 10,170 |
| 15:42:59 | 0.8405 | 100 | 10,070 |
| 15:42:59 | 0.84 | 1,000 | 9,970 |
| 15:42:59 | 0.8399 | 500 | 8,970 |
| 15:42:59 | 0.8399 | 100 | 8,470 |
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | -28.39% | ||
| 2022 | -63.01% | ||
| 2021 | -47.43% | ||
| 2020 | +107.01% | ||
| 2019 | -52.35% | ||
| 2018 | +24.31% | ||
| 2017 | +19.27% | ||
| 2016 | -2.15% | ||
| 2015 | -44.02% | ||
| 2014 | +218.40% | ||
| 2013 | -3.85% | ||
| 2012 | -18.80% | ||
| 2011 | +14.36% | ||
| 2010 | -26.32% | ||
| 2009 | +137.50% | ||
| 2008 | -63.64% | ||
| 2007 | -86.67% | ||
| 2006 | -5.71% |
- Stock Market
- Equities
- CTSO Stock
- Quotes Cytosorbents Corporation
