|
End-of-day quote
Taipei Exchange
02/10/2026
|
5-day change | 1st Jan Change | ||
| 150.50 TWD | +2.03% |
|
+0.67% | +85.57% |
Stock exchange
Taipei Exchange
6651 150.50 NT$
+2.03%
25.3M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6651 | 150.50TWD | +2.03% | 25.3M NT$ |
Quotes 5-day view: Cystech Electronics Corp.
End-of-day quote Taipei Exchange| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$149.50 | NT$150.50 | NT$146.00 | NT$147.50 | NT$150.50 |
| Volume | 316,633 | 158,046 | 338,515 | 79,520 | 168,104 |
| Change | - | +0.67% | -2.99% | +1.03% | +2.03% |
| Opening | NT$154.00 | NT$149.50 | NT$151.50 | NT$147.00 | NT$147.50 |
| High | NT$155.50 | NT$152.50 | NT$151.50 | NT$148.00 | NT$152.00 |
| Low | NT$146.00 | NT$148.00 | NT$145.00 | NT$146.00 | NT$147.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +0.67% | ||
| Current month | +3.08% | ||
| 1 month | +1.69% | ||
| 3 months | -7.10% | ||
| 6 months | +71.41% | ||
| Current year | +85.57% | ||
| 1 year | +115.00% | ||
| 3 years | +104.48% | ||
| 5 years | +58.03% |
Volumes
marketsDaily volume
168,104
Avg. Volume 20 sessions
179,069
Avg. Volume 20 sessions TWD
26,949,884.5
Avg. Volume 20 sessions USD
847,573.87
Record volume 1
6,277,879
Record volume 2
5,681,907
Record volume 3
4,496,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,096,074,716
Market Cap (USD)
163,476,124
Net sales (CNY)
1,502,163,000
Net sales (USD)
224,042,924
Number of employees
96
Sales / Employee (TWD)
15,647,531
Sales / Employee (USD)
2,333,780
Free-Float
50.25%
Free-Float capitalization (TWD)
550,817,669
Free-Float capitalization (USD)
82,152,737
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
148.8
Moving average 20 days
146.55
Moving average 50 days
138.96
Moving average 100 days
139.69
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-7.18%
RSI 9 days
56.99
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +0.67% | +115.00% | +104.48% | 163M | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +1.09% | +0.21% | +185.71% | +611.59% | 1,414B | |
| Weighted average by Cap. | +0.99% | +1.86% | +126.21% | +586.40% |
Historical Quotes: Cystech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 145 |  | 152.5 |
| 1 month | 135.5 | | 155.5 |
| Current year | 77.1 | | 177.5 |
| 1 year | 67.6 | | 177.5 |
| 3 years | 62.5 | | 177.5 |
| 5 years | 55 | | 177.5 |
| 10 years | 22.5 | | 177.5 |
Monthly variations
Annual variations
| 2026 | +85.57% | ||
| 2025 | -10.39% | ||
| 2024 | +11.45% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Stocks
- 6651 Stock
- Quotes Cystech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
