|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 143.50 TWD | +2.87% |
|
+1.06% | +76.94% |
Stock exchange
Taipei Exchange
6651 143.50 NT$
+2.87%
62.86M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6651 | 143.50TWD | +2.87% | 62.86M NT$ |
Quotes 5-day view: Cystech Electronics Corp.
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$138.50 | NT$136.50 | NT$138.00 | NT$139.50 | NT$143.50 |
| Volume | 115,436 | 141,374 | 206,814 | 129,526 | 438,073 |
| Change | -0.36% | -1.44% | +1.10% | +1.09% | +2.87% |
| Opening | NT$138.50 | NT$140.50 | NT$135.50 | NT$139.50 | NT$139.50 |
| High | NT$139.50 | NT$143.00 | NT$142.00 | NT$141.00 | NT$150.50 |
| Low | NT$136.50 | NT$136.50 | NT$134.00 | NT$136.50 | NT$139.50 |
Performance
| 1 day | +2.87% | ||
| 1 week | +1.06% | ||
| Current month | +20.59% | ||
| 1 month | +24.24% | ||
| 3 months | +16.67% | ||
| 6 months | +44.51% | ||
| Current year | +76.94% | ||
| 1 year | +104.71% | ||
| 3 years | +104.42% | ||
| 5 years | +36.36% |
Volumes
marketsDaily volume
438,073
Avg. Volume 20 sessions
235,559
Avg. Volume 20 sessions TWD
33,802,716.5
Avg. Volume 20 sessions USD
1,062,317.97
Record volume 1
6,277,879
Record volume 2
5,681,907
Record volume 3
4,496,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,016,431,237
Market Cap (USD)
151,119,720
Net sales (CNY)
325,505,570
Net sales (USD)
48,395,119
Number of employees
96
Sales / Employee (CNY)
3,390,683
Sales / Employee (USD)
504,116
Free-Float
50.18 %
Free-Float capitalization (TWD)
510,000,771
Free-Float capitalization (USD)
75,825,271
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
139.2
Moving average 20 days
129.08
Moving average 50 days
137.44
Moving average 100 days
126.05
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-12.16%
RSI 9 days
68.23
RSI 14 days
60.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +1.06% | +104.71% | +104.42% | 151M | |
| +2.43% | -10.30% | +179.70% | +462.31% | 185B | |
| +0.55% | +7.33% | +40.10% | +311.00% | 103B | |
| -5.10% | -0.18% | +393.91% | +1,230.21% | 67.14B | |
| -4.82% | +8.50% | +712.73% | +521.78% | 58.55B | |
| +1.73% | -0.51% | +284.47% | +967.87% | 53.57B | |
| -1.68% | -6.29% | - | - | 42.35B | |
| +0.11% | -6.47% | +13.02% | +1,152.42% | 36.06B | |
| +3.84% | -5.22% | +151.03% | +552.28% | 34.94B | |
| +6.03% | +0.46% | +121.79% | +493.58% | 32.71B | |
| Average | +0.60% | -4.83% | +222.39% | +643.99% | 61.32B | |
| Weighted average by Cap. | +0.39% | -4.82% | +228.64% | +629.73% |
Historical Quotes: Cystech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 134 |  | 150.5 |
| 1 month | 106.5 | | 150.5 |
| Current year | 77.1 | | 177.5 |
| 1 year | 67.6 | | 177.5 |
| 3 years | 62.5 | | 177.5 |
| 5 years | 55 | | 177.5 |
| 10 years | 22.5 | | 177.5 |
Monthly variations
Annual variations
| 2026 | +76.94% | ||
| 2025 | -10.39% | ||
| 2024 | +11.45% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Stocks
- 6651 Stock
- Quotes Cystech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
