|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002000 USD | +5.26% |
|
+7.53% | -3.38% |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chairman of the Board | CI |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chief Executive Officer | CI |
Quotes 5-day view: CYIOS Corporation
Delayed Quote OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.002000 | US$0.002000 | US$0.001900 | US$0.001900 | US$0.002000 |
| Volume | 20,000 | 585,370 | 46,007 | 40,000 | 1,610,000 |
| Change | +7.53% | 0.00% | -5.00% | 0.00% | +5.26% |
| Opening | US$0.002000 | US$0.001700 | US$0.001700 | US$0.001700 | US$0.001800 |
| High | US$0.002000 | US$0.002000 | US$0.001900 | US$0.001900 | US$0.002000 |
| Low | US$0.002000 | US$0.001700 | US$0.001700 | US$0.001700 | US$0.001800 |
Performance
| 1 day | +5.26% | ||
| 1 week | +7.53% | ||
| Current month | +7.53% | ||
| 1 month | +33.33% | ||
| 3 months | +42.86% | ||
| 6 months | -38.27% | ||
| Current year | -3.38% | ||
| 1 year | -54.75% | ||
| 3 years | -72.97% | ||
| 5 years | -98.75% | ||
| 10 years | -93.98% |
Volumes
marketsDaily volume
1,610,000
Estimated daily volume
4,177,645
Avg. Volume 20 sessions
1,051,141
Daily volume ratio
3.97
Avg. Volume 20 sessions USD
2,102.28
Record volume 1
31,311,888
Record volume 2
25,892,258
Record volume 3
17,678,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
806,846
Net sales ()
1,926,324
Number of employees
15
Sales / Employee (USD)
128,422
Free-Float
93.45 %
Free-Float capitalization (USD)
546,174
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.0019
Moving average 20 days
0.0018
Moving average 50 days
0.0017
Moving average 100 days
0.0018
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
54.14
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +7.53% | -54.75% | -72.97% | 807K | |
| -0.52% | +1.31% | -18.92% | -1.26% | 187B | |
| +0.15% | +0.67% | -5.79% | +1.46% | 110B | |
| -0.98% | +3.86% | +16.15% | +73.30% | 62.02B | |
| +0.65% | +7.55% | +37.26% | +57.59% | 53.79B | |
| -0.83% | +5.72% | -6.71% | -36.38% | 48.79B | |
| +1.23% | +0.17% | +9.41% | -30.90% | 31.33B | |
| +3.59% | -9.09% | - | - | 30.27B | |
| +1.67% | +4.04% | +47.47% | -6.33% | 24.53B | |
| +1.42% | +2.83% | -0.58% | +3.84% | 22.59B | |
| Average | +1.15% | +2.42% | +2.62% | -1.30% | 57.01B | |
| Weighted average by Cap. | +0.12% | +2.55% | -0.08% | +8.81% |
Historical Quotes: CYIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03c0ce1ffbe64308a175bffe18a44c._USzdpjExrl2jSCfIudeuS7IFvKQCk8WuV2tNK4zAh4.hx3UFK2KnN9F1Rn9da5syGaZO5egMz8h0TbjcP0AcSqscP047oOS3D3MeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:44 | 0.002000 | 10,000 | 1,609,999 |
| 14:54:27 | 0.001857 | 89,999 | 1,599,999 |
| 14:54:27 | 0.001900 | 900,000 | 1,510,000 |
| 14:54:27 | 0.001900 | 10,000 | 610,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | -74.44% | ||
| 2024 | +48.62% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Stocks
- CYIO Stock
- Quotes CYIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
