CYIOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0103 USD | -1.90% |
|
+4.04% | +87.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.0105 $ | 0.0103 $ |
| Volume | 1 248 717 | 172 498 | 498 735 | 98 000 |
| Change | -5.66% | 0.00% | +5.00% | -1.90% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.90% | ||
| 1 week | +4.04% | ||
| Current month | -17.60% | ||
| 1 month | -14.17% | ||
| 3 months | +3.00% | ||
| 6 months | +8.42% | ||
| Current year | +87.27% | ||
| 1 year | -62.55% | ||
| 3 years | -95.85% | ||
| 5 years | -48.50% | ||
| 10 years | -72.16% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
98 000
Avg. Volume 20 sessions
798 863
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
8 228.29
Record volume 1
16 695 340
Record volume 2
15 870 180
Record volume 3
13 988 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 640 546
Net sales (USD)
1 926 324
Number of employees
15
Sales / Employee (USD)
128 422
Free-Float
99 %
Free-Float capitalization (USD)
2 450 989
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.03
3 years
0.000.28
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
41.19
RSI 14 days
43.37
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +4.04% | +87.27% | -62.55% | 2.64M | ||
| +8.30% | +4.12% | +26.44% | +261.87% | 54B | ||
| +5.93% | +3.46% | +13.89% | +153.32% | 6.87B | ||
| +6.78% | +1.36% | -27.27% | +31.31% | 734M | ||
| +10.26% | +20.35% | +101.27% | +649.41% | 627M | ||
| +6.87% | +4.51% | -40.95% | +168.91% | 561M | ||
| +24.44% | +25.84% | +245.58% | +1,654.94% | 567M | ||
| -4.67% | -30.38% | -57.94% | -57.19% | 293M | ||
| -.--% | -.--% | - | - | 118M | ||
| 0.00% | -6.38% | -25.42% | - | 106M | ||
| -4.13% | +3.34% | -17.56% | -38.17% | 100M | ||
| +34.34% | +84.72% | +682.35% | +682.35% | 94.28M | ||
| +9.24% | +38.57% | -78.15% | -61.94% | 75.75M | ||
| +5.88% | +16.13% | -11.48% | +103.77% | 67.27M | ||
| Average | +6.38% | +10.98% | +69.08% | +290.50% | ||
| Weighted average by Cap. | +1.49% | +4.60% | +26.83% | +261.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YK2XhdIvTu6sH2r-8LlDa0y857WBgu27AgP-LjJhKAA.FdmkzopeAKGbWRKns48QAH7zsuzju93ee2uabWoHW3ky_6Wol0EigsBmKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:21 | 0.0103 | 35,000 | 196,000 |
| 20:53:21 | 0.0103 | 35,000 | 161,000 |
| 18:23:42 | 0.0103 | 45,000 | 126,000 |
| 18:23:42 | 0.0103 | 45,000 | 81,000 |
| 16:02:37 | 0.0104 | 3,000 | 36,000 |
| 16:02:37 | 0.0104 | 3,000 | 33,000 |
| 15:47:52 | 0.0106 | 10,000 | 30,000 |
| 15:47:52 | 0.0106 | 10,000 | 20,000 |
| 15:26:16 | 0.0106 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +88.99% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Equities
- CYIO Stock
- Quotes CYIOS Corporation
