|
End-of-day quote
Shanghai S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 51.00 CNY | +0.95% |
|
-6.92% | - |
| 10-09 | CLSA Starts CXMT at Accumulate with 84.70 Yuan Price Target | MT |
| 10-09 | China stocks end holiday-shortened week near one-year low | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.95% | -6.92% | -10.32% | - | - | - | - | - | - | 517B | |
| -0.52% | -2.00% | +2.51% | +13.07% | +22.94% | +19.06% | +406.44% | +1,000.67% | +13,619.07% | 5,536B | |
| -1.35% | +2.00% | +3.45% | +5.59% | +64.52% | +77.08% | +379.32% | +343.48% | +1,256.38% | 2,069B | |
| +0.39% | +1.80% | -0.78% | -9.87% | +4.46% | +4.79% | +322.42% | +633.57% | +1,975.31% | 1,726B | |
| -0.66% | -4.27% | +0.12% | +3.77% | +260.53% | +435.02% | +1,381.00% | +1,367.48% | +5,743.27% | 1,162B | |
| -2.03% | -4.07% | +16.70% | +11.23% | +183.95% | +161.11% | +468.48% | +478.81% | +8,908.89% | 993B | |
| -2.44% | -8.69% | -9.43% | -23.10% | +158.22% | +325.03% | +1,296.18% | +1,688.30% | +3,883.41% | 913B | |
| -2.22% | -12.26% | -1.45% | -6.97% | +183.74% | +176.98% | +190.35% | +94.57% | +174.80% | 550B | |
| -3.27% | -13.40% | +0.78% | -18.78% | +143.60% | +56.03% | +390.84% | - | - | 284B | |
| -1.55% | -3.42% | +8.47% | -8.03% | +63.55% | +58.55% | +81.05% | +45.33% | +300.37% | 259B | |
| +0.25% | +1.10% | +17.14% | +13.16% | +223.94% | +203.57% | +407.24% | +326.00% | +1,999.77% | 241B | |
| -3.00% | -5.25% | +1.41% | +19.49% | +227.97% | +248.70% | +496.69% | +415.38% | +1,846.06% | 234B | |
| +0.06% | -2.63% | +11.26% | +3.19% | +49.78% | +70.75% | +134.36% | +140.89% | +530.53% | 197B | |
| -0.29% | -5.07% | -0.51% | -8.17% | +2.60% | +5.94% | +56.98% | +38.68% | +157.37% | 187B | |
| -2.21% | -9.30% | -7.87% | -32.55% | +403.26% | +744.29% | - | - | - | 182B | |
| +0.51% | -2.28% | -6.54% | -35.77% | +8.38% | +10.23% | +1,065.69% | +1,703.27% | - | 92.48B | |
| -0.07% | -8.94% | +3.35% | -19.75% | +56.00% | +77.40% | +84.25% | +64.87% | +266.96% | 85.45B | |
| +1.50% | -4.32% | -11.31% | -31.00% | -19.31% | -30.96% | +195.94% | +165.67% | +533.52% | 85.4B | |
| -0.43% | -3.18% | -6.87% | -39.58% | -2.15% | -16.52% | +313.85% | - | - | 76.05B | |
| +1.20% | -3.71% | +15.16% | +0.88% | +52.95% | +41.57% | +191.23% | +195.76% | +1,627.03% | 68.13B | |
| Average | -0.14% | -4.66% | +1.26% | -8.59% | +109.94% | +140.45% | +436.80% | +543.92% | +2,854.85% | 772.95B | |
| Weighted average by Cap. | -0.23% | -2.70% | +1.84% | +2.70% | +83.98% | +108.98% | +507.67% | +792.79% | +7,120.60% |
- Stock Market
- Stocks
- 688825 Stock
- Sector CXMT Corporation
Select your edition
All financial news and data tailored to specific country editions
