|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 42.87 CNY | -3.36% |
|
+7.98% | - |
| 11:09am | CXMT turns third-quarter net profit of 54.4 billion yuan | RE |
| 08:22am | Asia chip firms see strong AI demand; market jitters continue | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -3.36% | +7.98% | -22.83% | -19.04% | - | - | - | - | - | 437B | |
| -0.80% | +0.68% | -5.96% | +12.45% | +14.56% | +3.20% | +427.56% | +735.69% | +12,012.24% | 5,159B | |
| -0.41% | +1.26% | -2.42% | +9.77% | +55.81% | +60.47% | +353.10% | +309.32% | +1,174.41% | 1,922B | |
| -1.94% | +6.73% | -2.84% | -6.84% | -0.32% | -10.62% | +311.52% | +548.90% | +1,937.20% | 1,647B | |
| -4.98% | +9.08% | -12.28% | +26.42% | +227.34% | +312.24% | +1,323.11% | +1,252.05% | +5,331.80% | 1,057B | |
| -2.08% | +11.52% | -6.77% | +31.86% | +164.48% | +114.29% | +487.39% | +371.11% | +7,766.94% | 925B | |
| +2.62% | +24.78% | -13.54% | +8.92% | +134.41% | +173.48% | +1,181.28% | +1,381.55% | +3,494.82% | 829B | |
| -3.62% | +7.70% | -20.58% | +12.45% | +149.51% | +122.71% | +159.06% | +87.90% | +165.03% | 484B | |
| +1.00% | +11.96% | +11.09% | +15.35% | +80.38% | +95.27% | +118.66% | +66.92% | +342.01% | 286B | |
| -3.02% | +8.89% | -22.10% | +1.73% | +109.29% | +34.26% | +366.02% | - | - | 244B | |
| -13.24% | -2.30% | -17.07% | +33.62% | +156.93% | +142.20% | +362.00% | +218.74% | +1,566.72% | 191B | |
| -4.49% | +0.87% | -17.62% | +28.41% | +182.87% | +211.15% | +404.99% | +343.04% | +1,603.16% | 198B | |
| +1.17% | +12.32% | +8.80% | +22.61% | +59.76% | +84.34% | +169.84% | +149.74% | +582.01% | 210B | |
| +1.33% | +7.28% | +0.71% | +19.10% | +8.40% | +3.77% | +74.16% | +39.36% | +171.07% | 198B | |
| -7.14% | +5.61% | -25.56% | +2.30% | +287.25% | +270.73% | - | - | - | 151B | |
| -4.70% | +3.29% | -12.72% | -20.39% | +0.36% | -6.89% | +1,146.22% | +1,675.71% | - | 86.15B | |
| -4.44% | +6.12% | -13.19% | -13.15% | +36.89% | +50.04% | +89.33% | +26.87% | +215.81% | 78.18B | |
| -4.40% | -8.67% | -29.13% | -30.68% | -39.85% | -45.73% | +77.97% | +97.16% | +357.23% | 73.06B | |
| -3.54% | -2.69% | -21.20% | -34.55% | -17.17% | -24.70% | +212.72% | - | - | 64.7B | |
| +5.69% | +11.86% | +12.49% | +10.38% | +22.55% | +29.94% | +48.50% | +32.43% | +166.59% | 67.05B | |
| Average | -4.59% | +5.63% | -10.64% | +5.54% | +85.97% | +85.27% | +406.30% | +458.53% | +2,459.14% | 715.37B | |
| Weighted average by Cap. | -3.82% | +4.60% | -7.42% | +10.72% | +67.20% | +66.23% | +492.37% | +631.81% | +6,314.96% |
- Stock Market
- Stocks
- 688825 Stock
- Sector CXMT Corporation
Select your edition
All financial news and data tailored to specific country editions
