|
End-of-day quote
Shanghai S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 44.09 CNY | +13.63% |
|
+2.53% | - |
| 11-02 | CXMT returns to profit as AI-driven memory prices soar |  |
| 11-02 | CXMT Posts Q3 Attributable Profit, Revenue Up | MT |
Stock exchange
Shanghai S.E.
688825 44.09 ¥
+13.63%
22.29B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688825 | 44.09CNY | +13.63% | 22.29B ¥ |
Quotes 5-day view: CXMT Corporation
End-of-day quote Shanghai S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥42.87 | CN¥41.80 | CN¥41.72 | CN¥38.80 | CN¥44.09 |
| Volume | 273,496,498 | 285,513,767 | 258,594,348 | 390,458,149 | 505,633,100 |
| Change | -3.36% | -2.50% | -0.19% | -7.00% | +13.63% |
| Opening | CN¥43.56 | CN¥40.90 | CN¥42.49 | CN¥40.88 | CN¥39.10 |
| High | CN¥44.82 | CN¥43.91 | CN¥42.80 | CN¥41.09 | CN¥44.14 |
| Low | CN¥42.83 | CN¥40.81 | CN¥41.20 | CN¥38.80 | CN¥39.10 |
Performance
| 1 day | +13.63% | ||
| 1 week | +2.53% | ||
| Current month | +5.48% | ||
| 1 month | -19.53% | ||
| 3 months | -19.82% |
Volumes
marketsDaily volume
505,633,100
Avg. Volume 20 sessions
342,598,520
Avg. Volume 20 sessions CNY
15,105,168,746.8
Avg. Volume 20 sessions USD
2,266,575,885.96
Record volume 1
2,147,483,647
Record volume 2
930,477,847
Record volume 3
902,313,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
2,635,087,122,397
Market Cap (USD)
394,692,737,354
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
19,298
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (CNY)
2,635,087,034,824
Free-Float capitalization (USD)
394,692,724,237
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
41.86
Moving average 20 days
43.81
Moving average 50 days
51.39
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+16.56%
RSI 9 days
50.58
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.63% | +2.53% | - | - | 395B | |
| -1.46% | -5.30% | +2.66% | +345.83% | 4,991B | |
| -1.53% | -5.83% | +49.67% | +311.66% | 1,814B | |
| -1.62% | -7.03% | -7.07% | +271.31% | 1,585B | |
| -6.19% | -17.91% | +270.19% | +1,006.87% | 967B | |
| -0.14% | +4.10% | +125.16% | +1,009.70% | 758B | |
| -0.52% | -16.41% | +93.36% | +332.66% | 790B | |
| -4.20% | -38.83% | +57.82% | +53.99% | 322B | |
| -0.54% | +0.36% | +95.12% | +110.81% | 286B | |
| -5.51% | -18.72% | +19.30% | +261.11% | 216B | |
| Average | -0.79% | -8.67% | +78.47% | +411.55% | 1,212B | |
| Weighted average by Cap. | -1.33% | -6.54% | +48.78% | +411.72% |
Historical Quotes: CXMT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.8 |  | 44.82 |
| 1 month | 38.75 | | 54.51 |
| Current year | 38.11 | | 61.8 |
| 1 year | 38.11 | | 61.8 |
| 3 years | 38.11 | | 61.8 |
| 5 years | 38.11 | | 61.8 |
| 10 years | 38.11 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -10.02% |
- Stock Market
- Stocks
- 688825 Stock
- Quotes CXMT Corporation
Select your edition
All financial news and data tailored to specific country editions
