Quotes CXMT Corporation

Stocks

688825

CNE100007WP2

Semiconductors

End-of-day quote Shanghai S.E. 18/09/2026			5-day change	1st Jan Change
55.54 ^CNY	+3.87%		-2.90%	-

08:09am	CXMT to Enter Flash Memory Industry Amid Shortage	MT
06:23am	China's CXMT eyes flash-memory push amid global shortage; firm to take on Samsung, YMTC	RE

Stock exchange

Shanghai S.E. 688825 55.54 ¥ +3.87% 14.59B ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688825	55.54CNY	+3.87%	14.59B ¥

Quotes 5-day view: CXMT Corporation

End-of-day quote Shanghai S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	CN¥54.49	CN¥54.22	CN¥55.10	CN¥53.47	CN¥55.54
Volume	191,214,352	179,376,011	213,245,388	207,059,476	262,651,300
Change	-3.95%	-0.50%	+1.62%	-2.96%	+3.87%
Opening	CN¥55.22	CN¥54.49	CN¥54.40	CN¥54.60	CN¥54.43
High	CN¥55.49	CN¥55.89	CN¥55.80	CN¥54.99	CN¥55.96
Low	CN¥54.40	CN¥54.05	CN¥53.51	CN¥53.33	CN¥54.18

Performance

1 day	+3.87%
1 week	-2.90%
Current month	-4.26%
1 month	-10.13%

Volumes

markets

Daily volume

262,651,300

Avg. Volume 20 sessions

225,990,996

Avg. Volume 20 sessions CNY

12,551,539,917.84

Avg. Volume 20 sessions USD

1,876,919,624.69

Record volume 1

2,147,483,647

Record volume 2

930,477,847

Record volume 3

902,313,540

Capital turnover ratio

Float rotation

Basic data

Market Cap (CNY)

3,627,164,909,679

Market Cap (USD)

541,222,493,909

Net sales (CNY)

Net sales (USD)

Number of employees

22,415

Sales / Employee (CNY)

Sales / Employee (USD)

Free-Float

100%

Free-Float capitalization (CNY)

3,627,164,909,679

Free-Float capitalization (USD)

541,222,493,909

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

54.56

Moving average 20 days

56.33

Price spread / (MMA5)

-1.76%

Price spread / (MMA20)

+1.42%

RSI 9 days

49.19

RSI 14 days

50.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CXMT CORPORATION	+3.87%	-2.90%	-	-	541B
NVIDIA CORPORATION	+0.10%	+0.54%	+24.53%	+399.18%	5,296B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.44%	+0.41%	+94.47%	+340.86%	1,971B
BROADCOM INC.	+2.08%	-2.22%	+2.49%	+316.42%	1,658B
MICRON TECHNOLOGY, INC.	+3.18%	+2.99%	+494.71%	+1,324.70%	1,104B
SK HYNIX INC.	+6.42%	+0.22%	+456.82%	+1,417.16%	921B
AMD (ADVANCED MICRO DEVICES)	-0.06%	+5.48%	+244.74%	+431.81%	890B
INTEL CORPORATION	-1.86%	+3.58%	+248.81%	+180.68%	572B
ARM HOLDINGS PLC	+1.71%	+1.54%	+83.48%	+363.58%	283B
TEXAS INSTRUMENTS INCORPORATED	+2.21%	-1.89%	+45.14%	+61.89%	236B
Average	+1.91%	+0.88%	+188.35%	+537.36%	1,347B
Weighted average by Cap.	+1.36%	+0.70%	+130.04%	+516.87%