|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.58 USD | -0.75% |
|
-1.48% | +21.40% |
| 10-22 | CVB Financial Corp., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Tranche Update on CVB Financial Corp.'s Equity Buyback Plan announced on June 15, 2026. | CI |
Stock exchange
Quotes 5-day view: CVB Financial Corp.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.91 | US$22.81 | US$22.52 | US$22.75 | US$22.58 |
| Volume | 1,662,997 | 1,228,329 | 1,409,557 | 1,074,474 | 975,406 |
| Change | -0.04% | -0.44% | -1.27% | +1.02% | -0.75% |
| Opening | US$22.92 | US$23.03 | US$22.78 | US$22.79 | US$22.84 |
| High | US$23.16 | US$23.03 | US$22.90 | US$22.91 | US$22.84 |
| Low | US$22.86 | US$22.75 | US$22.28 | US$22.64 | US$22.49 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.48% | ||
| Current month | +4.49% | ||
| 1 month | +4.49% | ||
| 3 months | -0.40% | ||
| 6 months | +10.85% | ||
| Current year | +21.40% | ||
| 1 year | +21.66% | ||
| 3 years | +45.30% | ||
| 5 years | +12.79% | ||
| 10 years | +35.21% |
Volumes
marketsDaily volume
975,406
Estimated daily volume
975,406
Avg. Volume 20 sessions
1,403,313
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
31,686,807.54
Record volume 1
13,257,513
Record volume 2
12,708,942
Record volume 3
11,390,666
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,962,654,000
Net sales (USD)
515,570,000
Number of employees
1,079
Sales / Employee (USD)
477,822
Free-Float
94.88%
Free-Float capitalization (USD)
3,759,662,510
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
22.71
Moving average 20 days
22.12
Moving average 50 days
22.26
Moving average 100 days
22.32
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-1.17%
RSI 9 days
60.69
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.48% | +21.66% | +45.30% | 3.96B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.05% | +1.83% | +19.47% | +117.90% | 357B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.02% | +128.58% |
Historical Quotes: CVB Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89c87b.xQplXQHVPer6Y0rMyuyeny5AflRdXX4s2U_RZ-m4xcM.gE42GleFRJ-4URi4jqqv2UApOgMzOxRovSOyAYT0rPK9RgttQq9TqK1Rfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 22.58 | 275,369 | 722,929 |
| 19:59:59 | 22.58 | 475 | 447,560 |
| 19:59:59 | 22.58 | 259 | 447,085 |
| 19:59:54 | 22.58 | 199 | 446,826 |
| 19:59:54 | 22.59 | 339 | 446,627 |
| 19:59:53 | 22.58 | 100 | 446,288 |
| 19:59:53 | 22.58 | 100 | 446,188 |
| 19:59:52 | 22.58 | 159 | 446,088 |
| 19:59:52 | 22.58 | 100 | 445,929 |
| 19:59:52 | 22.59 | 100 | 445,829 |
Price Extremes
| 1 week | 22.28 |  | 23.16 |
| 1 month | 21.1 | | 23.18 |
| Current year | 18.26 | | 23.41 |
| 1 year | 18.01 | | 23.41 |
| 3 years | 15.38 | | 24.58 |
| 5 years | 10.66 | | 29.25 |
| 10 years | 10.66 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +21.40% | ||
| 2025 | -13.12% | ||
| 2024 | +6.04% | ||
| 2023 | -21.59% | ||
| 2022 | +20.27% | ||
| 2021 | +9.79% | ||
| 2020 | -9.64% | ||
| 2019 | +6.67% | ||
| 2018 | -14.13% | ||
| 2017 | +2.75% | ||
| 2016 | +35.52% | ||
| 2015 | +5.62% | ||
| 2014 | -6.15% | ||
| 2013 | +64.13% | ||
| 2012 | +3.69% | ||
| 2011 | +15.69% | ||
| 2010 | +0.35% | ||
| 2009 | -27.39% | ||
| 2008 | +15.09% | ||
| 2007 | -21.34% | ||
| 2006 | -11.00% | ||
| 2005 | -4.41% | ||
| 2004 | +37.69% | ||
| 2003 | +4.30% | ||
| 2002 | +35.84% | ||
| 2001 | +51.41% | ||
| 2000 | -8.11% | ||
| 1999 | +2.78% | ||
| 1998 | 0.00% | ||
| 1997 | +95.63% | ||
| 1996 | +51.82% | ||
| 1995 | +3.98% | ||
| 1994 | +28.00% | ||
| 1993 | +46.67% | ||
| 1992 | +8.55% | ||
| 1991 | -12.64% | ||
| 1990 | -51.40% | ||
| 1989 | +107.18% | ||
| 1988 | +65.31% | ||
| 1987 | +53.12% | ||
| 1986 | +88.68% | ||
| 1985 | +32.50% |
- Stock Market
- Stocks
- CVBF Stock
- Quotes CVB Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
