|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.410 HKD | -6.23% |
|
-0.82% | -46.92% |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.460 | HK$2.610 | HK$2.550 | HK$2.570 | HK$2.410 |
| Volume | 1,200 | 110,600 | 131,000 | 32,400 | 232,400 |
| Change | +1.23% | +6.10% | -2.30% | +0.78% | -6.23% |
| Opening | HK$2.450 | HK$2.530 | HK$2.610 | HK$2.550 | HK$2.580 |
| High | HK$2.460 | HK$2.640 | HK$2.620 | HK$2.670 | HK$2.580 |
| Low | HK$2.450 | HK$2.530 | HK$2.540 | HK$2.540 | HK$2.360 |
Performance
| 1 day | -6.23% | ||
| 1 week | -0.82% | ||
| Current month | -14.84% | ||
| 1 month | -17.47% | ||
| 3 months | -49.16% | ||
| 6 months | -49.26% | ||
| Current year | -46.92% | ||
| 1 year | -73.78% | ||
| 3 years | -88.24% |
Volumes
marketsDaily volume
232,400
Estimated daily volume
232,400
Avg. Volume 20 sessions
93,080
Daily volume ratio
2.5
Avg. Volume 20 sessions HKD
224,322.8
Avg. Volume 20 sessions USD
28,607.44
Record volume 1
73,232,400
Record volume 2
65,462,800
Record volume 3
61,568,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
756,097,575
Market Cap (USD)
111,667,047
Net sales (CNY)
336,152,000
Net sales (USD)
49,645,843
Number of employees
304
Sales / Employee (CNY)
1,105,763
Sales / Employee (USD)
163,309
Free-Float
35.23 %
Free-Float capitalization (HKD)
274,539,050
Free-Float capitalization (USD)
40,546,308
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.654
Moving average 50 days
3.238
Moving average 100 days
3.942
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+63.57%
RSI 9 days
42.41
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.23% | -0.82% | -73.78% | -88.24% | 112M | |
| +0.86% | +1.43% | +47.17% | +161.40% | 1,067B | |
| +1.59% | +4.09% | +56.51% | +52.79% | 635B | |
| +0.95% | +1.91% | +36.30% | +83.13% | 458B | |
| +1.60% | +6.25% | +37.00% | +30.00% | 347B | |
| -0.60% | +1.52% | +36.67% | +39.80% | 295B | |
| -0.14% | +0.60% | +17.29% | +18.19% | 262B | |
| +0.09% | -2.82% | -29.09% | -41.29% | 216B | |
| +1.22% | +2.66% | +22.66% | +59.81% | 203B | |
| -1.18% | -3.70% | +11.28% | +67.43% | 161B | |
| Average | -0.18% | +1.11% | +16.20% | +38.30% | 364.36B | |
| Weighted average by Cap. | +0.76% | +1.95% | +35.99% | +78.14% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3f3a4ba4cb.anvfsWDM7hauAD4s_p1Bf6RLDJBA4-qkuDd2t1u8az8.EzK-hCz72FfxSXVFlOsyIPcAZ_J3qKnQ6lAm3gv9M11ZPObbD7S-YsFwew
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:03 | 2.410 | 1,000 | 227,400 |
| 08:49:23 | 2.360 | 600 | 226,400 |
| 08:38:22 | 2.470 | 200 | 225,800 |
| 08:07:43 | 2.370 | 21,200 | 225,600 |
| 08:07:43 | 2.370 | 6,200 | 204,400 |
| 08:07:43 | 2.370 | 3,200 | 198,200 |
| 08:07:43 | 2.370 | 600 | 195,000 |
| 08:07:43 | 2.370 | 8,800 | 194,400 |
| 06:00:08 | 2.460 | 200 | 185,600 |
Course Extremes
| 1 week | 2.36 |  | 2.67 |
| 1 month | 2.36 | | 2.88 |
| Current year | 2.36 | | 5.51 |
| 1 year | 2.36 | | 12 |
| 3 years | 2.36 | | 31 |
| 5 years | 2.36 | | 32.6 |
| 10 years | 2.36 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -46.92% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Select your edition
All financial news and data tailored to specific country editions
