|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.470 HKD | -3.89% |
|
+1.65% | -45.59% |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.460 | HK$2.610 | HK$2.550 | HK$2.570 | HK$2.470 |
| Volume | 1,200 | 110,600 | 131,000 | 32,400 | 190,200 |
| Change | +1.23% | +6.10% | -2.30% | +0.78% | -3.89% |
| Opening | HK$2.450 | HK$2.530 | HK$2.610 | HK$2.550 | HK$2.580 |
| High | HK$2.460 | HK$2.640 | HK$2.620 | HK$2.670 | HK$2.580 |
| Low | HK$2.450 | HK$2.530 | HK$2.540 | HK$2.540 | HK$2.430 |
Performance
| 1 day | -3.89% | ||
| 1 week | +1.65% | ||
| Current month | -12.72% | ||
| 1 month | -14.83% | ||
| 3 months | -47.89% | ||
| 6 months | -46.30% | ||
| Current year | -45.59% | ||
| 1 year | -72.68% | ||
| 3 years | -87.47% |
Volumes
marketsDaily volume
190,200
Estimated daily volume
528,522
Avg. Volume 20 sessions
99,627
Daily volume ratio
5.31
Avg. Volume 20 sessions HKD
246,078.69
Avg. Volume 20 sessions USD
31,383.15
Record volume 1
73,232,400
Record volume 2
65,462,800
Record volume 3
61,568,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
800,541,389
Market Cap (USD)
118,183,768
Net sales (CNY)
336,152,000
Net sales (USD)
49,626,054
Number of employees
304
Sales / Employee (CNY)
1,105,763
Sales / Employee (USD)
163,244
Free-Float
35.23 %
Free-Float capitalization (HKD)
290,676,600
Free-Float capitalization (USD)
42,912,529
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.524
Moving average 20 days
2.671
Moving average 50 days
3.275
Moving average 100 days
3.989
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+32.61%
Price spread / (MMA100)
+61.49%
STIM
RSI 9 days
40.59
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | +1.65% | -72.68% | -87.47% | 118M | |
| +1.97% | +1.43% | +48.44% | +156.66% | 1,037B | |
| +1.42% | +3.72% | +53.32% | +52.34% | 615B | |
| +1.43% | +0.99% | +34.83% | +78.74% | 448B | |
| +5.14% | +5.40% | +33.75% | +27.28% | 326B | |
| +1.85% | +3.57% | +37.09% | +39.87% | 293B | |
| -0.11% | +0.48% | +18.87% | +17.81% | 264B | |
| +0.25% | -4.62% | -27.66% | -42.25% | 216B | |
| +1.49% | -0.02% | +20.14% | +58.21% | 198B | |
| +0.40% | -3.99% | +15.23% | +62.28% | 162B | |
| Average | +0.99% | +0.47% | +16.13% | +36.35% | 355.76B | |
| Weighted average by Cap. | +1.73% | +1.12% | +35.40% | +75.23% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1c31b8.pgSYlJEEfohKWYmfDpjKlhqTFsTX3g0iEkL79_NO1Bs.6FT-_8QzCcwwLfHPYN2PyV7GUZ3iv2NTVxKKoJIahkPWT6_VwXAT-Atu6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:52 | 2.470 | 1,000 | 185,200 |
| 04:22:51 | 2.470 | 600 | 184,200 |
| 04:21:46 | 2.470 | 2,400 | 183,600 |
| 04:21:46 | 2.470 | 5,200 | 181,200 |
| 04:21:46 | 2.460 | 600 | 176,000 |
| 04:21:46 | 2.460 | 7,000 | 175,400 |
| 04:21:31 | 2.460 | 7,800 | 168,400 |
| 04:21:01 | 2.460 | 2,200 | 160,600 |
| 04:21:01 | 2.460 | 200 | 158,400 |
| 04:21:01 | 2.460 | 3,800 | 158,200 |
Course Extremes
| 1 week | 2.43 |  | 2.67 |
| 1 month | 2.37 | | 3.1 |
| Current year | 2.37 | | 5.51 |
| 1 year | 2.37 | | 12 |
| 3 years | 2.37 | | 31 |
| 5 years | 2.37 | | 32.6 |
| 10 years | 2.37 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -43.39% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Select your edition
All financial news and data tailored to specific country editions
