|
Market Closed -
Hong Kong S.E.
09:08:08 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.270 HKD | -2.16% |
|
-12.36% | -50.00% |
Stock exchange
Hong Kong S.E.
2487 2.270 $
-2.16%
26.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2487 | 2.270HKD | -2.16% | 26.79K $ |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.530 | HK$2.530 | HK$2.320 | HK$2.320 | HK$2.270 |
| Volume | 58,600 | 200 | 32,400 | 6,000 | 11,800 |
| Change | -2.32% | 0.00% | -8.30% | 0.00% | -2.16% |
| Opening | HK$2.620 | HK$2.530 | HK$2.340 | HK$2.320 | HK$2.260 |
| High | HK$2.680 | HK$2.530 | HK$2.500 | HK$2.320 | HK$2.310 |
| Low | HK$2.360 | HK$2.530 | HK$2.320 | HK$2.320 | HK$2.260 |
Performance
| 1 day | -2.16% | ||
| 1 week | -12.36% | ||
| Current month | -2.99% | ||
| 1 month | -14.34% | ||
| 3 months | -48.99% | ||
| 6 months | -55.23% | ||
| Current year | -50.00% | ||
| 1 year | -74.44% | ||
| 3 years | -90.13% |
Volumes
marketsDaily volume
11,800
Estimated daily volume
11,800
Avg. Volume 20 sessions
47,053
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
106,810.31
Avg. Volume 20 sessions USD
13,611.59
Record volume 1
73,232,400
Record volume 2
65,462,800
Record volume 3
61,568,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
724,896,765
Market Cap (USD)
107,438,272
Net sales (CNY)
336,152,000
Net sales (USD)
49,821,701
Free-Float
32.66 %
Free-Float capitalization (HKD)
244,019,588
Free-Float capitalization (USD)
36,166,588
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.458
Moving average 20 days
2.482
Moving average 50 days
2.82
Moving average 100 days
3.671
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+24.22%
Price spread / (MMA100)
+61.72%
STIM
RSI 9 days
33.8
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -12.36% | -74.44% | -90.13% | 107M | |
| +0.74% | +4.23% | +90.70% | +126.65% | 1,083B | |
| +0.38% | +1.05% | +50.65% | +50.07% | 626B | |
| -0.12% | +1.44% | +25.72% | +64.01% | 442B | |
| -1.25% | 0.00% | +48.01% | +37.70% | 363B | |
| -1.49% | -0.43% | +28.77% | +36.30% | 295B | |
| -1.27% | -2.96% | +5.36% | +5.09% | 248B | |
| +0.49% | +1.90% | +45.83% | +59.24% | 224B | |
| -2.51% | +1.77% | -6.55% | -51.64% | 210B | |
| +0.94% | +3.61% | +13.75% | +70.97% | 168B | |
| Average | -0.63% | +1.55% | +22.78% | +30.83% | 365.92B | |
| Weighted average by Cap. | -0.13% | +4.29% | +49.12% | +64.72% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9add04.pYsaDzqny2zPPDdG-SzP6sYEBWRkDdh-qAmYkhzK8zI.7vpNeXuX5lmndlgEyUia3aBSbFJUYbQOmDzHxUaziUT30Vh3fNG6IoB9QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:55 | 2.270 | 1,000 | 11,800 |
| 08:10:45 | 2.290 | 1,000 | 10,800 |
| 07:24:59 | 2.300 | 2,000 | 9,800 |
| 07:04:59 | 2.305 | 1,000 | 7,800 |
| 07:04:59 | 2.305 | 1,000 | 6,800 |
| 07:04:59 | 2.300 | 1,200 | 5,800 |
| 06:16:31 | 2.300 | 200 | 4,600 |
| 04:29:24 | 2.310 | 200 | 4,400 |
Course Extremes
| 1 week | 2.26 |  | 2.68 |
| 1 month | 2.14 | | 2.68 |
| Current year | 2.14 | | 5.51 |
| 1 year | 2.14 | | 12 |
| 3 years | 2.14 | | 31 |
| 5 years | 2.14 | | 32.6 |
| 10 years | 2.14 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Select your edition
All financial news and data tailored to specific country editions
