|
Market Closed -
Hong Kong S.E.
09:08:09 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.030 HKD | +0.98% |
|
-1.90% | -77.31% |
Stock exchange
Hong Kong S.E.
2487 1.030 $
+0.98%
779K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2487 | 1.030HKD | +0.98% | 779K $ |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.9450 | HK$0.9000 | HK$1.100 | HK$1.020 | HK$1.030 |
| Volume | 235,200 | 4,018,400 | 2,176,800 | 960,800 | 756,000 |
| Change | -10.00% | -4.76% | +22.22% | -7.27% | +0.98% |
| Opening | HK$0.9950 | HK$0.9350 | HK$0.9150 | HK$1.030 | HK$1.105 |
| High | HK$1.045 | HK$0.9350 | HK$1.330 | HK$1.280 | HK$1.110 |
| Low | HK$0.9200 | HK$0.7400 | HK$0.9150 | HK$1.000 | HK$0.9000 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.90% | ||
| Current month | +0.98% | ||
| 1 month | -40.80% | ||
| 3 months | -63.60% | ||
| 6 months | -77.66% | ||
| Current year | -77.31% | ||
| 1 year | -88.32% | ||
| 3 years | -94.85% |
Volumes
marketsDaily volume
756,000
Estimated daily volume
756,000
Avg. Volume 20 sessions
794,357
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
818,187.71
Avg. Volume 20 sessions USD
104,273.11
Record volume 1
73,232,400
Record volume 2
65,462,800
Record volume 3
61,568,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
325,254,850
Market Cap (USD)
48,510,746
Net sales (CNY)
336,152,000
Net sales (USD)
50,136,022
Number of employees
268
Sales / Employee (CNY)
1,254,299
Sales / Employee (USD)
187,075
Free-Float
32.9%
Free-Float capitalization (HKD)
107,405,858
Free-Float capitalization (USD)
16,019,249
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.003
Moving average 20 days
1.342
Moving average 50 days
1.882
Moving average 100 days
2.579
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+30.29%
Price spread / (MMA50)
+82.69%
Price spread / (MMA100)
+150.35%
STIM
RSI 9 days
30.15
RSI 14 days
26.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -1.90% | -88.32% | -94.85% | 48.51M | |
| -0.28% | -3.10% | +39.87% | +113.03% | 1,025B | |
| -1.29% | -5.84% | +37.31% | +64.60% | 623B | |
| +1.13% | -0.67% | +10.99% | +77.11% | 459B | |
| +0.08% | -3.45% | +60.48% | +40.07% | 355B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 336B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 270B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 247B | |
| -0.84% | -2.64% | +35.73% | +51.58% | 220B | |
| -2.12% | -4.47% | +30.41% | +94.57% | 183B | |
| Average | -0.63% | -2.08% | +15.52% | +41.85% | 371.83B | |
| Weighted average by Cap. | -0.59% | -2.11% | +30.49% | +68.94% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bdd79e494408.zJ6jYTxTf76tkiTs3kYH6vthV7Cp2C6gs7cY-c0NBJA.iMjHB3M8FtKa3m2tjApp2rcSOvvl4Ebo2dJOgJtlMdj11-koVmQ6yZzhTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:47 | 1.030 | 1,800 | 732,000 |
| 08:57:47 | 1.020 | 200 | 730,200 |
| 08:57:25 | 1.020 | 200 | 730,000 |
| 08:57:25 | 1.020 | 400 | 729,800 |
| 08:57:24 | 1.015 | 600 | 729,400 |
| 08:57:23 | 1.015 | 600 | 728,800 |
| 08:57:23 | 1.015 | 400 | 728,200 |
| 08:57:23 | 1.015 | 400 | 727,800 |
| 08:57:23 | 1.015 | 10,400 | 727,400 |
Price Extremes
| 1 week | 0.74 |  | 1.33 |
| 1 month | 0.74 | | 1.77 |
| Current year | 0.74 | | 5.51 |
| 1 year | 0.74 | | 9.19 |
| 3 years | 0.74 | | 24 |
| 5 years | 0.74 | | 32.6 |
| 10 years | 0.74 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -77.31% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Select your edition
All financial news and data tailored to specific country editions
