Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
74.75 GBX | -0.60% | -3.50% | -15.07% |
04-10 | Custodian Property Income sells car showroom for 15% premium | AN |
04-10 | Custodian Property Income REIT Closes Sale of UK Site | MT |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 75.6 p | 75.4 p | 75 p | 75.2 p | 74.4 p |
Volume | 179 327 | 748 962 | 348 892 | 240 163 | 206 565 |
Change | -1.95% | -0.26% | -0.53% | +0.27% | -0.60% |
Opening | 79.80 | 76.70 | 76.00 | 74.70 | 77.9 |
High | 80.90 | 79.60 | 76.30 | 81.50 | 77.9 |
Low | 75.40 | 75.10 | 74.70 | 74.70 | 74.4 |
Performance
1 day | -0.60% | ||
1 week | -3.50% | ||
Current month | -8.60% | ||
1 month | -7.92% | ||
3 months | +2.90% | ||
6 months | -8.26% | ||
Current year | -15.07% | ||
1 year | -21.60% | ||
3 years | -27.20% | ||
5 years | -35.08% | ||
10 years | -29.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -3.50% | -15.07% | -21.60% | 416M | ||
+1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
+2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
-99.00% | -2.00% | -3.93% | +4.11% | 13.18B | ||
-0.05% | +2.03% | +17.10% | +66.30% | 11.68B | ||
0.00% | +2.08% | -4.85% | -4.39% | 9.7B | ||
+1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
0.00% | +0.39% | -14.19% | -8.13% | 8.4B | ||
+0.40% | +1.04% | +2.27% | +13.44% | 7.69B | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
+0.23% | +2.30% | +6.16% | +36.49% | 5.35B | ||
+2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
-0.85% | +4.64% | -3.62% | -6.44% | 5.08B | ||
-0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
+0.89% | +1.34% | -9.56% | -2.99% | 4.69B | ||
+0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
Average | -6.14% | +1.63% | -5.38% | +7.00% | ||
Weighted average by Cap. | -8.37% | +1.67% | -4.10% | +3.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:40:27 | 74.4 | 7,332 | 196,745 |
13:40:27 | 74.4 | 168 | 189,413 |
13:40:27 | 74.5 | 60 | 189,245 |
13:40:27 | 74.5 | 440 | 189,185 |
13:31:22 | 75.3 | 139 | 188,745 |
12:16:12 | 74.42 | 193 | 188,606 |
12:01:34 | 74.85 | 1,316 | 188,413 |
12:01:33 | 74.7 | 3,662 | 187,097 |
12:01:33 | 74.7 | 1,831 | 183,435 |
11:59:43 | 74.85 | 2,601 | 181,604 |
Monthly variations
Annual change
2024 | -14.16% | ||
2023 | -6.11% | ||
2022 | -11.98% | ||
2021 | +20.73% | ||
2020 | -22.98% | ||
2019 | -2.06% | ||
2018 | -0.72% | ||
2017 | +7.32% | ||
2016 | +2.34% | ||
2015 | -0.58% | ||
2014 | +2.75% |
- Stock Market
- Equities
- CREI Stock
- Quotes Custodian Property Income REIT plc