|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | 0.00% |
|
+5.88% | -18.18% |
Quotes 5-day view: Cuscapi
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0800 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| Volume | 147,100 | 902,500 | 460,300 | 705,700 | 30,100 |
| Change | 0.00% | -5.88% | +12.50% | 0.00% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 | MYR 0.0900 | MYR 0.0900 |
| High | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| Low | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0900 | MYR 0.0850 |
Performance
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | -5.26% | ||
| 3 months | +20.00% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | -47.06% | ||
| 3 years | -45.45% | ||
| 5 years | -61.70% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
30,100
Estimated daily volume
30,100
Avg. Volume 20 sessions
355,415
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
31,987.35
Avg. Volume 20 sessions USD
7,865.08
Record volume 1
185,118,400
Record volume 2
163,311,500
Record volume 3
140,738,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
84,856,184
Market Cap (USD)
20,843,040
Net sales ()
28,141,966
Net sales (USD)
6,912,450
Number of employees
38
Sales / Employee (MYR)
740,578
Sales / Employee (USD)
181,907
Free-Float
29 %
Free-Float capitalization (MYR)
24,609,493
Free-Float capitalization (USD)
6,044,776
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.0888
Moving average 50 days
0.0929
Moving average 100 days
0.0893
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-0.78%
RSI 9 days
52.5
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | -47.06% | -45.45% | 20.84M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 78.6B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 55.41B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 30.64B | |
| Average | +1.09% | +4.80% | -22.98% | +26.40% | 72.59B | |
| Weighted average by Cap. | +1.21% | +7.89% | -15.16% | +50.11% |
Historical Quotes: Cuscapi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1247.BIF7rZx3_0XeFk10F1h4DIV1IHcKFfRBD6a2d8o99Rk.csAc_dMxzTGHUhI7QRwxNfQbYR5SeqMRPM74PJJvlHJV0wzLxBKQM71MLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:41 | 0.0900 | 100 | 30,100 |
| 07:35:44 | 0.0850 | 17,000 | 30,000 |
| 07:35:44 | 0.0850 | 3,000 | 13,000 |
| 02:53:17 | 0.0900 | 6,200 | 10,000 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.06 | | 0.49 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -51.11% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -19.64% | ||
| 2021 | +124.00% | ||
| 2020 | -30.56% | ||
| 2019 | +2.86% | ||
| 2018 | -67.89% | ||
| 2017 | +395.45% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | -63.41% | ||
| 2013 | +20.59% | ||
| 2012 | -12.82% | ||
| 2011 | +69.56% | ||
| 2010 | +119.05% | ||
| 2009 | +16.67% | ||
| 2008 | -52.63% | ||
| 2007 | +11.77% | ||
| 2006 | +61.90% | ||
| 2005 | -44.74% | ||
| 2004 | -47.95% |
- Stock Market
- Stocks
- 0051 Stock
- Quotes Cuscapi
Select your edition
All financial news and data tailored to specific country editions
