CURIOSITYSTREAM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | -8.11% |
|
+0.99% | +88.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.08 $ | 1.11 $ | 1.02 $ |
| Volume | 58 560 | 58 016 | 198 439 | 109 482 |
| Change | -2.78% | +2.86% | +2.78% | -8.11% |
| Opening | 1.06 | 1.01 | 1.07 | 1.10 |
| High | 1.08 | 1.11 | 1.18 | 1.13 |
| Low | 1.05 | 1.01 | 1.03 | 1.00 |
Performance
| 1 day | -8.11% | ||
| 1 week | +0.99% | ||
| Current month | -4.67% | ||
| 1 month | -4.67% | ||
| 3 months | +83.75% | ||
| 6 months | +92.42% | ||
| Current year | +88.85% | ||
| 1 year | -2.86% | ||
| 3 years | -93.26% |
Volumes
marketsDaily volume
109 482
Estimated daily volume
109 482
Avg. Volume 20 sessions
394 294
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
402 179.88
Record volume 1
33 584 750
Record volume 2
5 648 219
Record volume 3
3 872 788
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 372 416
Net sales (USD)
56 889 000
Number of employees
48
Sales / Employee (USD)
1 185 188
Free-Float
53.53 %
Free-Float capitalization (USD)
29 107 664
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.00
1.18
1 month
0.931.55
Current year
0.451.55
1 year
0.451.55
3 years
0.4515.94
5 years
0.0024.00
10 years
0.0024.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.12
Moving average 50 days
0.81
Moving average 100 days
0.68
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-33.21%
STIM
RSI 9 days
53.00
RSI 14 days
55.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | +0.99% | +88.85% | -2.86% | 54.37M | ||
| -0.35% | +4.21% | +17.98% | +0.17% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| +1.42% | +4.77% | +58.77% | +209.54% | 20.02B | ||
| +0.51% | -0.47% | -0.18% | +29.97% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | -0.18% | +3.25% | +19.70% | +53.61% | ||
| Weighted average by Cap. | -0.00% | +4.21% | +17.54% | +45.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f7be3dc616.aznFbbQs3cfdfFeKKuzkeH9oNbO6AZ4iBLrkOUK2zt8.E02yNNEV6YiKGD3Taa6PTzQNUNDoReZOScCiTB3ut68sc4c14x6OrLcaOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.02 | 910 | 101,771 |
| 20:59:43 | 1.025 | 340 | 100,861 |
| 20:59:43 | 1.025 | 818 | 100,521 |
| 20:59:43 | 1.025 | 191 | 99,703 |
| 20:59:43 | 1.025 | 504 | 99,512 |
| 20:59:43 | 1.025 | 105 | 99,008 |
| 20:59:43 | 1.025 | 400 | 98,903 |
| 20:59:43 | 1.025 | 365 | 98,503 |
| 20:59:21 | 1.03 | 109 | 98,138 |
| 20:59:20 | 1.025 | 100 | 98,029 |
Monthly variations
Annual change
| 2024 | +88.85% | ||
| 2023 | -52.62% | ||
| 2022 | -80.78% | ||
| 2021 | -57.49% | ||
| 2020 | +39.50% |
- Stock Market
- Equities
- CURI Stock
- Quotes CuriosityStream Inc.
