|
Market Closed -
Australian S.E.
06:33:50 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0530 AUD | +1.92% |
|
+6.00% | +76.67% |
| 07-01 | CuFe Completes Western Australia Exploration Tenements First Pass On-Ground Fieldwork | MT |
| 06-18 | CuFe Reports Updated Resource for 55%-Owned Gecko Copper-Gold Project in Northern Territory | MT |
Stock exchange
Australian S.E.
CUF 0.0530 $
+1.92%
63.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUF | 0.0530AUD | +1.92% | 63.49K $ | ||
Deutsche Boerse AG
| B4T0 | 0.0280EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| B4T0 | 0.0260EUR | -7.14% | 0 € |
Quotes 5-day view: CuFe Ltd
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0500 | A$0.0490 | A$0.0520 | A$0.0520 | A$0.0530 |
| Volume | 160,000 | 4,260 | 340,095 | 168,334 | 1,197,989 |
| Change | 0.00% | -2.00% | +6.12% | 0.00% | +1.92% |
| Opening | A$0.0500 | A$0.0490 | A$0.0500 | A$0.0520 | A$0.0520 |
| High | A$0.0500 | A$0.0490 | A$0.0520 | A$0.0520 | A$0.0540 |
| Low | A$0.0500 | A$0.0490 | A$0.0500 | A$0.0520 | A$0.0500 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.00% | ||
| Current month | +1.92% | ||
| 1 month | -7.02% | ||
| 3 months | -14.52% | ||
| 6 months | +15.22% | ||
| Current year | +76.67% | ||
| 1 year | +341.67% | ||
| 3 years | +278.57% | ||
| 5 years | -27.40% | ||
| 10 years | +60.61% |
Volumes
marketsDaily volume
1,197,989
Estimated daily volume
1,197,989
Avg. Volume 20 sessions
855,569
Daily volume ratio
1.4
Avg. Volume 20 sessions AUD
45,345.16
Avg. Volume 20 sessions USD
32,507.94
Record volume 1
61,779,700
Record volume 2
55,955,370
Record volume 3
47,474,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
106,440,450
Market Cap (USD)
76,148,555
Net sales ()
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
35.78 %
Free-Float capitalization (AUD)
32,129,238
Free-Float capitalization (USD)
22,985,576
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0506
Moving average 20 days
0.0517
Moving average 50 days
0.0567
Moving average 100 days
0.0531
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
50.4
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +6.00% | +341.67% | +278.57% | 76.15M | |
| +5.36% | +9.57% | +42.63% | +25.52% | 65.04B | |
| -0.90% | -2.82% | -8.69% | -11.68% | 38.96B | |
| +3.27% | +6.20% | +26.54% | +116.84% | 7.89B | |
| +36.78% | +0.34% | +17.66% | +43.24% | 6.17B | |
| -0.58% | -0.63% | -17.35% | -41.11% | 4.85B | |
| -8.57% | -8.57% | +2.40% | -12.36% | 3.38B | |
| +0.96% | +6.55% | +26.64% | -7.32% | 1.59B | |
| -0.64% | -0.64% | +5.19% | +12.55% | 1.52B | |
| -0.62% | +2.88% | +1.04% | -12.23% | 1.26B | |
| Average | +3.61% | +1.90% | +43.77% | +39.20% | 13.07B | |
| Weighted average by Cap. | +4.05% | +4.15% | +21.06% | +16.57% |
Historical Quotes: CuFe Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1dcf6.RUbBGsPVFfQHaT2ndY4Q5eUWA9afkNrGeTtYHB1azmA.Iwzwcaz4XJ9LM3jyMMBSn9R5YY_GpY3xSVAbfk8T_1QBCvh5kJlzoksCWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:33:50 | 0.0530 | 275,380 | 1,197,989 |
| 06:33:50 | 0.0530 | 50,000 | 922,609 |
| 06:33:50 | 0.0530 | 18,905 | 872,609 |
| 06:33:50 | 0.0520 | 80,165 | 853,704 |
| 06:33:50 | 0.0520 | 10,000 | 773,539 |
| 06:31:58 | 0.0510 | 88,011 | 763,539 |
| 06:31:58 | 0.0510 | 11,500 | 675,528 |
| 06:31:58 | 0.0510 | 8,807 | 664,028 |
| 06:31:58 | 0.0510 | 200,000 | 655,221 |
| 06:31:58 | 0.0500 | 53,736 | 455,221 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +76.67% | ||
| 2025 | +200.00% | ||
| 2024 | -28.57% | ||
| 2023 | -6.67% | ||
| 2022 | -63.41% | ||
| 2021 | +2.50% | ||
| 2020 | +207.69% | ||
| 2019 | +18.18% | ||
| 2018 | -84.93% | ||
| 2017 | +231.82% | ||
| 2016 | -37.14% | ||
| 2015 | +191.67% | ||
| 2014 | -50.00% | ||
| 2013 | +14.29% | ||
| 2012 | -58.82% | ||
| 2011 | -46.88% | ||
| 2010 | -23.20% | ||
| 2009 | +184.09% | ||
| 2008 | -93.28% | ||
| 2007 | +263.89% | ||
| 2006 | -21.74% | ||
| 2005 | -53.06% |
- Stock Market
- Stocks
- CUF Stock
- Quotes CuFe Ltd
Select your edition
All financial news and data tailored to specific country editions
