|
Market Closed -
Australian S.E.
06:25:13 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0530 AUD | +3.92% |
|
+3.92% | +76.67% |
Stock exchange
Australian S.E.
CUF 0.0530 $
+3.92%
28.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUF | 0.0530AUD | +3.92% | 28.43K $ | ||
Deutsche Boerse AG
| B4T0 | 0.0240EUR | +6.67% | 0 € | |
|
Börse Stuttgart
| B4T0 | 0.0290EUR | +20.83% | 0 € |
Quotes 5-day view: CuFe Ltd
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0510 | A$0.0510 | A$0.0530 | A$0.0510 | A$0.0530 |
| Volume | 62,211 | 201,437 | 20,012 | 74,853 | 536,456 |
| Change | 0.00% | 0.00% | +3.92% | -3.77% | +3.92% |
| Opening | A$0.0500 | A$0.0520 | A$0.0510 | A$0.0510 | A$0.0510 |
| High | A$0.0510 | A$0.0520 | A$0.0530 | A$0.0510 | A$0.0560 |
| Low | A$0.0500 | A$0.0510 | A$0.0510 | A$0.0510 | A$0.0510 |
Performance
| 1 day | +3.92% | ||
| 1 week | +3.92% | ||
| Current month | +1.92% | ||
| 3 months | -11.67% | ||
| 6 months | +43.24% | ||
| Current year | +76.67% | ||
| 1 year | +341.67% | ||
| 3 years | +278.57% | ||
| 5 years | -5.36% | ||
| 10 years | +47.22% |
Volumes
marketsDaily volume
536,456
Estimated daily volume
536,456
Avg. Volume 20 sessions
377,838
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
20,025.41
Avg. Volume 20 sessions USD
14,063.85
Record volume 1
61,779,700
Record volume 2
55,955,370
Record volume 3
47,474,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
109,901,280
Market Cap (USD)
77,183,285
Net sales ()
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
32.83%
Free-Float capitalization (AUD)
35,933,010
Free-Float capitalization (USD)
25,235,628
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0518
Moving average 20 days
0.0525
Moving average 50 days
0.0528
Moving average 100 days
0.0564
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+6.42%
RSI 9 days
44.58
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | +3.92% | +341.67% | +278.57% | 77.18M | |
| -5.68% | -3.54% | +23.96% | +7.95% | 57.92B | |
| -2.27% | -2.15% | -14.43% | -18.60% | 35.36B | |
| -1.05% | +0.38% | +6.68% | +67.77% | 7.34B | |
| -16.10% | -9.34% | -6.78% | +8.55% | 5.14B | |
| -1.40% | -0.58% | -30.88% | -49.53% | 4.39B | |
| 0.00% | -0.35% | +22.17% | -15.16% | 3.65B | |
| -3.73% | -4.26% | -0.32% | -3.79% | 1.53B | |
| -0.17% | -2.86% | +15.78% | -11.91% | 1.47B | |
| -0.87% | -1.01% | -6.00% | -18.67% | 1.29B | |
| Average | -2.74% | -2.14% | +35.19% | +24.52% | 11.82B | |
| Weighted average by Cap. | -4.34% | -3.69% | +7.44% | +0.39% |
Historical Quotes: CuFe Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2.QUZpBDBjjgc2MYqyqn0bIbMUgty0q8D8N0GpoArHGn4.ADAlZQBa62xhV-SL2DFpS9Fl26SMyp_Jchnwl26jXy15Dy5VfhnPf2IHyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:13 | 0.0530 | 6,109 | 536,456 |
| 06:25:13 | 0.0530 | 3,397 | 530,347 |
| 06:08:43 | 0.0520 | 30,000 | 526,950 |
| 06:08:26 | 0.0520 | 6,109 | 496,950 |
| 06:08:26 | 0.0520 | 31,269 | 490,841 |
| 06:08:26 | 0.0520 | 8,700 | 459,572 |
| 06:07:28 | 0.0560 | 6,839 | 450,872 |
| 06:01:54 | 0.0550 | 197,658 | 444,033 |
| 05:31:00 | 0.0540 | 12,894 | 246,375 |
| 05:31:00 | 0.0540 | 53,062 | 233,481 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +76.67% | ||
| 2025 | +200.00% | ||
| 2024 | -28.57% | ||
| 2023 | -6.67% | ||
| 2022 | -63.41% | ||
| 2021 | +2.50% | ||
| 2020 | +207.69% | ||
| 2019 | +18.18% | ||
| 2018 | -84.93% | ||
| 2017 | +231.82% | ||
| 2016 | -37.14% | ||
| 2015 | +191.67% | ||
| 2014 | -50.00% | ||
| 2013 | +14.29% | ||
| 2012 | -58.82% | ||
| 2011 | -46.88% | ||
| 2010 | -23.20% | ||
| 2009 | +184.09% | ||
| 2008 | -93.28% | ||
| 2007 | +263.89% | ||
| 2006 | -21.74% | ||
| 2005 | -53.06% |
- Stock Market
- Stocks
- CUF Stock
- Quotes CuFe Ltd
Select your edition
All financial news and data tailored to specific country editions
