CUFE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | +13.33% |
|
+30.77% | +21.43% |
| 03-15 | CuFe Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-03 | CuFe Halts Trading | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.012 $ | 0.015 $ | 0.017 $ |
| Volume | 673 004 | 2 308 986 | 2 708 228 | 10 379 150 |
| Change | 0.00% | -14.29% | +25.00% | +13.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.02 |
| High | 0.01 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +13.33% | ||
| 1 week | +30.77% | ||
| Current month | +21.43% | ||
| 1 month | +36.00% | ||
| 3 months | -5.56% | ||
| 6 months | +41.67% | ||
| Current year | +21.43% | ||
| 1 year | +30.77% | ||
| 3 years | -70.18% | ||
| 5 years | +13.33% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
10 379 159
Estimated daily volume
10 379 159
Avg. Volume 20 sessions
1 979 841
Daily volume ratio
5.24
Avg. Volume 20 sessions AUD
33 657.30
Avg. Volume 20 sessions USD
22 242.09
Record volume 1
31 491 880
Record volume 2
30 687 850
Record volume 3
28 748 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 245 951
Capitalization (USD)
11 245 951
Net sales ()
35
Number of employees
8
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
42.03 %
Free-Float capitalization (AUD)
4 726 981
Free-Float capitalization (USD)
4 726 981
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.13
5 years
0.010.13
10 years
0.010.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-27.65%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
62.29
RSI 14 days
58.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +30.77% | +21.43% | +30.77% | 11.25M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| 0.00% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| 0.00% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +2.21% | +1.30% | +19.13% | +19.32% | ||
| Weighted average by Cap. | +0.76% | -1.06% | +5.55% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
800.YjN5RLxcEPm1DY4RG25TmfBF_nIDApjYK99YksGOqDU.LQMzFckmUcv6Zud_Ugc525g8uj5ESO6BHak20ajp0GM1VBYMzDt4ldFk2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:13 | 0.017 | 8,686 | 10,378,473 |
| 07:10:13 | 0.017 | 1,314 | 10,369,787 |
| 07:10:13 | 0.017 | 148,000 | 10,368,473 |
| 06:59:25 | 0.017 | 29,614 | 10,220,473 |
| 06:59:25 | 0.017 | 520,386 | 10,190,859 |
| 06:53:32 | 0.017 | 53,484 | 9,670,473 |
| 06:25:31 | 0.017 | 1,130 | 9,616,989 |
| 06:25:29 | 0.017 | 99,850 | 9,615,859 |
| 06:25:29 | 0.017 | 500,000 | 9,516,009 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -6.67% | ||
| 2022 | -63.41% | ||
| 2021 | +2.50% | ||
| 2020 | +207.69% | ||
| 2019 | +18.18% | ||
| 2018 | -84.93% | ||
| 2017 | +231.82% | ||
| 2016 | -37.14% | ||
| 2015 | +191.67% | ||
| 2014 | -50.00% | ||
| 2013 | +14.29% | ||
| 2012 | -58.82% | ||
| 2011 | -46.88% | ||
| 2010 | -23.20% | ||
| 2009 | +184.09% | ||
| 2008 | -93.28% | ||
| 2007 | +263.89% | ||
| 2006 | -21.74% | ||
| 2005 | -53.06% |
- Stock Market
- Equities
- CUF Stock
- Quotes CuFe Ltd
