|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3220 USD | -0.42% |
|
+1.83% | +89.41% |
| 06-12 | Cuentas, Inc. Announces Executive Changes, Effective June 8, 2026 | CI |
| 06-12 | Cuentas, Inc. Announces CFO Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Cuentas Inc.
Delayed Quote OTC Markets
| 10/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|
| Last | US$0.3162 | US$0.3380 | US$0.3233 | US$0.3220 |
| Volume | 3,088 | 1,500 | 2,547 | 13,147 |
| Change | - | +6.91% | -4.34% | -0.42% |
| Opening | US$0.3699 | US$0.3380 | US$0.3061 | US$0.3699 |
| High | US$0.3699 | US$0.3380 | US$0.3233 | US$0.3699 |
| Low | US$0.3162 | US$0.3380 | US$0.3061 | US$0.3220 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.83% | ||
| Current month | -10.43% | ||
| 1 month | -0.77% | ||
| 3 months | +28.80% | ||
| 6 months | +34.17% | ||
| Current year | +89.41% | ||
| 1 year | +26,733.33% | ||
| 3 years | -92.81% | ||
| 5 years | -99.25% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
13,147
Estimated daily volume
13,147
Avg. Volume 20 sessions
10,103
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
3,252.96
Record volume 1
28,318,888
Record volume 2
16,229,174
Record volume 3
10,732,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,560,641
Net sales ()
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
60.76 %
Free-Float capitalization (USD)
1,556,002
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.3278
Moving average 20 days
0.3295
Moving average 50 days
0.2847
Moving average 100 days
0.2701
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
50.69
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +1.83% | +26,733.33% | -92.81% | 2.56M | |
| -2.91% | -26.04% | -25.61% | +56.98% | 200B | |
| -0.41% | +2.85% | +23.98% | +45.00% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -54.97% | 87.86B | |
| -0.79% | +3.19% | -28.72% | -35.00% | 85.25B | |
| -0.14% | +0.73% | -36.34% | -3.22% | 59.17B | |
| -0.86% | -1.41% | -31.38% | -25.00% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +0.01% | -20.20% | +5.67% | 33.83B | |
| Average | -0.44% | +0.10% | +2,657.59% | +18.97% | 67.61B | |
| Weighted average by Cap. | -0.73% | -4.70% | -19.98% | +25.16% |
Historical Quotes: Cuentas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.31 |  | 0.37 |
| 1 month | 0.23 | | 0.48 |
| Current year | 0 | | 0.48 |
| 1 year | 0 | | 0.48 |
| 3 years | 0 | | 5.85 |
| 5 years | 0 | | 64.61 |
| 10 years | 0 | | 1,412.79 |
Monthly variations
Annual variations
| 2026 | +89.40% | ||
| 2025 | +1,445.45% | ||
| 2024 | -98.38% | ||
| 2023 | -71.21% | ||
| 2022 | -86.34% | ||
| 2021 | -84.12% | ||
| 2020 | -41.23% | ||
| 2019 | +90.00% | ||
| 2018 | -82.76% | ||
| 2017 | +117.23% | ||
| 2016 | -90.45% |
- Stock Market
- Stocks
- CUEN Stock
- Quotes Cuentas Inc.
Select your edition
All financial news and data tailored to specific country editions
