|
Delayed
Toronto S.E.
16:39:52 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.45 CAD | +0.64% |
|
+0.49% | -3.26% |
| 26/02/24 | Fitch Affirms Ratings on ATCO, Canadian Utilities | MT |
| 18/03/22 | Fitch Assigns Ratings to ATCO, Canadian Utilities; Outlook Stable | MT |
Stock exchange
Toronto S.E.
CIU.PR.A 20.45 $
+0.64%
2.04K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CU Inc.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.60 | CA$0.000000 | CA$20.31 | CA$20.32 | CA$20.45 |
| Volume | 2,700 | 56 | 300 | 2,325 | 100 |
| Change | +1.23% | -100.00% | - | +0.05% | +0.64% |
| Opening | CA$20.64 | CA$0.000000 | CA$20.51 | CA$20.33 | CA$20.45 |
| High | CA$20.65 | CA$0.000000 | CA$20.51 | CA$20.33 | CA$20.45 |
| Low | CA$20.41 | CA$0.000000 | CA$20.19 | CA$20.32 | CA$20.45 |
Performance
| 1 week | -0.39% | ||
| Current month | +4.80% | ||
| 1 month | -0.39% | ||
| 3 months | -5.27% | ||
| 6 months | -1.93% | ||
| Current year | -3.88% | ||
| 1 year | -3.24% | ||
| 3 years | +24.89% |
Volumes
marketsDaily volume
100
Estimated daily volume
172
Avg. Volume 20 sessions
1,438
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
29,407.1
Avg. Volume 20 sessions USD
20,976.08
Record volume 1
251,800
Record volume 2
124,282
Record volume 3
64,900
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
20.4
Moving average 20 days
19.27
Moving average 50 days
19.65
Moving average 100 days
20.92
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+2.30%
RSI 9 days
52.75
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.49% | -2.62% | +26.63% | 0 | |
| +1.32% | +2.56% | +6.90% | +27.87% | 81.33B | |
| +0.04% | -0.43% | +18.15% | +59.36% | 63.04B | |
| +0.95% | +3.17% | -8.18% | +24.05% | 54.6B | |
| +0.74% | +4.67% | +14.03% | +68.10% | 53.48B | |
| -2.27% | -1.86% | +40.38% | +67.23% | 46.38B | |
| +0.75% | -0.74% | -2.90% | +12.61% | 36.21B | |
| +1.90% | +3.14% | -13.58% | +22.41% | 35.39B | |
| +0.59% | +1.32% | +16.25% | +18.86% | 31.8B | |
| -2.53% | -6.31% | -35.87% | -34.65% | 31.43B | |
| Average | +0.27% | +0.20% | +3.26% | +29.24% | 43.37B | |
| Weighted average by Cap. | +0.35% | +0.65% | +6.19% | +34.22% |
Historical Quotes: CU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9edba05d.J6Qj0-pDGAtw_JGa8155VkPumJ8RMDRybp4I4nikNhE.Qp1hsccmVGIdy8DutC4MOnep1tc8e0wVJvZshzSXRElNllukjjAubhWM2A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.19 |  | 20.65 |
| 1 month | 19.39 | | 20.87 |
| 3 years | 15.81 | | 22.77 |
Monthly variations
Annual variations
| 2026 | -3.26% | ||
| 2025 | +10.91% | ||
| 2024 | +10.36% |
- Stock Market
- Stocks
- CIU.PR.A Stock
- Quotes CU Inc.
Select your edition
All financial news and data tailored to specific country editions
