|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.23 USD | -0.05% |
|
+3.29% | +54.49% |
| 07-28 | Tranche Update on CTS Corporation's Equity Buyback Plan announced on November 7, 2025. | CI |
| 07-28 | CTS Corporation, Q2 2026 Earnings Call, Jul 28, 2026 |
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$65.23 | US$67.26 | US$66.78 | US$66.26 | US$66.23 |
| Volume | 175,269 | 227,109 | 262,725 | 184,763 | 139,264 |
| Change | +1.73% | +3.11% | -0.71% | -0.78% | -0.05% |
| Opening | US$64.12 | US$66.21 | US$66.77 | US$66.51 | US$66.82 |
| High | US$65.80 | US$67.93 | US$67.67 | US$67.97 | US$67.99 |
| Low | US$63.72 | US$66.15 | US$66.55 | US$65.93 | US$65.64 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | +12.14% | ||
| 3 months | +7.26% | ||
| 6 months | +18.73% | ||
| Current year | +54.49% | ||
| 1 year | +69.04% | ||
| 3 years | +48.00% | ||
| 5 years | +83.97% | ||
| 10 years | +237.74% |
Volumes
marketsDaily volume
139,264
Estimated daily volume
139,264
Avg. Volume 20 sessions
242,059
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
16,031,567.57
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,891,276,794
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.49 %
Free-Float capitalization (USD)
1,852,017,438
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
66.35
Moving average 20 days
61.91
Moving average 50 days
63.58
Moving average 100 days
59.13
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-10.72%
RSI 9 days
63.47
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +3.29% | +69.04% | +48.00% | 1.89B | |
| -0.84% | +5.28% | +53.83% | +281.16% | 209B | |
| -1.70% | +3.79% | +33.68% | +135.29% | 113B | |
| -0.22% | +6.30% | +223.31% | +1,381.53% | 86.97B | |
| -2.13% | -2.06% | +201.62% | +164.62% | 83.83B | |
| +13.44% | +44.22% | +228.42% | +659.63% | 74.17B | |
| +3.99% | +11.91% | +698.25% | +744.68% | 66.82B | |
| +1.95% | -0.85% | +56.39% | +63.67% | 65.1B | |
| +0.58% | +5.17% | +7.10% | +57.45% | 62.63B | |
| +2.40% | +34.89% | +221.03% | +502.84% | 37.29B | |
| Average | +1.74% | +10.94% | +179.27% | +403.89% | 80.02B | |
| Weighted average by Cap. | +1.19% | +9.69% | +159.26% | +416.32% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71000e8.phePdxtCPyCAIFBhouDOW-Ugm7-RDN9vDuhGso9IKtI._GblMX91Ug3pQyE-0KytGI1pwYj9dKddWdx14LYiB4PNTuVPKRh6SMh_Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 66.23 | 30,508 | 85,997 |
| 20:59:59 | 66.19 | 100 | 55,489 |
| 20:59:59 | 66.19 | 494 | 55,389 |
| 20:59:59 | 66.19 | 100 | 54,895 |
| 20:59:59 | 66.19 | 100 | 54,795 |
| 20:59:59 | 66.19 | 193 | 54,695 |
| 20:59:57 | 66.24 | 100 | 54,502 |
| 20:59:54 | 66.19 | 100 | 54,402 |
| 20:59:50 | 66.26 | 200 | 54,302 |
| 20:59:43 | 66.35 | 100 | 54,102 |
Course Extremes
| 1 week | 63.72 |  | 67.99 |
| 1 month | 57 | | 67.99 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +54.49% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
