|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.18 USD | +1.13% |
|
+1.08% | +33.38% |
| 08-26 | CTS Expands Access to Current Sensing Products for High-Growth Markets | MT |
| 08-26 | CTS Corporation Expands Availability of Current Sensing Solutions Through Authorized Distribution Partners | CI |
Stock exchange
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$56.47 | US$56.24 | US$57.01 | US$56.54 | US$57.18 |
| Volume | 111,525 | 189,961 | 222,007 | 204,114 | 120,543 |
| Change | -0.18% | -0.41% | +1.37% | -0.82% | +1.13% |
| Opening | US$56.69 | US$56.29 | US$56.75 | US$56.88 | US$56.66 |
| High | US$56.84 | US$56.50 | US$58.03 | US$57.32 | US$57.67 |
| Low | US$56.06 | US$55.26 | US$56.39 | US$55.59 | US$56.51 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.08% | ||
| Current month | +1.26% | ||
| 1 month | -14.99% | ||
| 3 months | -13.73% | ||
| 6 months | +10.11% | ||
| Current year | +33.38% | ||
| 1 year | +34.26% | ||
| 3 years | +27.58% | ||
| 5 years | +66.71% | ||
| 10 years | +194.29% |
Volumes
marketsDaily volume
120,543
Estimated daily volume
120,543
Avg. Volume 20 sessions
157,514
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9,006,650.52
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,632,843,230
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.49 %
Free-Float capitalization (USD)
1,598,917,135
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
56.69
Moving average 20 days
59.59
Moving average 50 days
61.11
Moving average 100 days
61.04
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+6.75%
RSI 9 days
34.42
RSI 14 days
37.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +1.08% | +34.26% | +27.58% | 1.63B | |
| +0.87% | +4.96% | +46.84% | +273.85% | 204B | |
| +3.43% | +1.19% | +26.11% | +140.38% | 113B | |
| +4.20% | -2.78% | +193.15% | +158.95% | 83.88B | |
| +0.32% | -3.26% | +73.15% | +1,587.24% | 80.16B | |
| +3.93% | -1.41% | +685.31% | +896.44% | 76.68B | |
| -3.33% | -4.06% | +22.32% | +63.90% | 65.42B | |
| -0.36% | +2.96% | +0.05% | +56.56% | 60.41B | |
| +6.60% | +0.95% | +194.77% | +650.83% | 55.2B | |
| -0.04% | -5.65% | +100.50% | +734.78% | 40.41B | |
| Average | +1.68% | -1.40% | +137.65% | +459.05% | 78.14B | |
| Weighted average by Cap. | +1.75% | -0.86% | +132.42% | +453.54% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a71f091a66.KUJQR_Awo953ps_fGDpVSReZHMb--2jKnfep9Nr3hUI.fHIJIqgFx-4_z7XvamshDFXJZYHGwgP_8Y3GkKKAzSUQMzwKowWT6jqX-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 57.18 | 21,733 | 59,629 |
| 20:59:59 | 57.24 | 102 | 37,896 |
| 20:59:59 | 57.22 | 100 | 37,794 |
| 20:59:58 | 57.25 | 100 | 37,694 |
| 20:59:53 | 57.20 | 100 | 37,594 |
| 20:59:53 | 57.26 | 100 | 37,494 |
| 20:59:53 | 57.22 | 100 | 37,394 |
| 20:59:52 | 57.20 | 100 | 37,294 |
| 20:59:48 | 57.20 | 100 | 37,194 |
| 20:59:46 | 57.20 | 100 | 37,094 |
Price Extremes
| 1 week | 55.26 |  | 58.03 |
| 1 month | 55.26 | | 67.99 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +33.38% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
