Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.16 USD | +1.05% | +6.29% | +5.53% |
04-01 | Cts Insider Sold Shares Worth $705,778, According to a Recent SEC Filing | MT |
02-09 | CTS Keeps Cash Dividend at $0.04 a Share, Payable April 26 to Holders of Record as of March 28 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 45.49 $ | 45.64 $ | 45.68 $ | 46.16 $ |
Volume | 148 848 | 93 697 | 126 820 | 135 989 |
Change | +3.93% | +0.33% | +0.09% | +1.05% |
Opening | 43.72 | 45.28 | 45.34 | 45.66 |
High | 45.53 | 45.85 | 45.73 | 46.32 |
Low | 43.72 | 45.12 | 45.19 | 45.65 |
Performance
1 day | +1.05% | ||
1 week | +6.29% | ||
Current month | -1.35% | ||
1 month | +1.58% | ||
3 months | +10.54% | ||
6 months | +21.15% | ||
Current year | +5.53% | ||
1 year | +10.11% | ||
3 years | +46.54% | ||
5 years | +53.82% | ||
10 years | +136.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +6.29% | +5.53% | +10.11% | 1.42B | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.37% | +5.88% | +3.03% | +36.16% | ||
Weighted average by Cap. | +1.82% | +6.22% | +6.06% | +39.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 46.16 | 18,813 | 93,394 |
20:59:59 | 46.16 | 500 | 74,581 |
20:59:58 | 46.12 | 100 | 74,081 |
20:59:58 | 46.17 | 101 | 73,981 |
20:59:57 | 46.17 | 145 | 73,880 |
20:59:57 | 46.15 | 112 | 73,735 |
20:59:56 | 46.15 | 188 | 73,623 |
20:59:55 | 46.14 | 143 | 73,435 |
20:59:52 | 46.14 | 100 | 73,292 |
20:59:50 | 46.12 | 100 | 73,192 |
Monthly variations
Annual change
2024 | +5.53% | ||
2023 | +10.96% | ||
2022 | +7.35% | ||
2021 | +6.96% | ||
2020 | +14.40% | ||
2019 | +15.91% | ||
2018 | +0.54% | ||
2017 | +14.96% | ||
2016 | +26.98% | ||
2015 | -1.07% | ||
2014 | -10.45% | ||
2013 | +87.30% | ||
2012 | +15.54% | ||
2011 | -16.82% | ||
2010 | +14.97% | ||
2009 | +74.59% | ||
2008 | -44.51% | ||
2007 | -36.75% | ||
2006 | +41.95% | ||
2005 | -16.78% | ||
2004 | +15.57% | ||
2003 | +48.39% | ||
2002 | -51.26% | ||
2001 | -56.36% | ||
2000 | -51.66% | ||
1999 | +246.55% | ||
1998 | +36.20% | ||
1997 | +124.12% | ||
1996 | +13.24% | ||
1995 | +36.04% | ||
1994 | +40.50% | ||
1993 | +12.86% | ||
1992 | -9.68% | ||
1991 | +8.39% | ||
1990 | -22.28% | ||
1989 | +3.37% | ||
1988 | +23.61% | ||
1987 | -44.19% | ||
1986 | +1.98% | ||
1985 | -4.53% | ||
1984 | +1.15% | ||
1983 | +8.26% | ||
1982 | +5.22% | ||
1981 | +30.68% | ||
1980 | +22.22% | ||
1979 | +17.07% | ||
1978 | -3.15% | ||
1977 | -18.59% | ||
1976 | +30.00% | ||
1975 | +93.55% | ||
1974 | -27.91% | ||
1973 | -57.84% | ||
1972 | +35.40% | ||
1971 | +52.70% | ||
1970 | +21.31% | ||
1969 | -44.80% | ||
1968 | -16.92% |
- Stock Market
- Equities
- CTS Stock
- Quotes CTS Corporation