|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.07 USD | -1.78% |
|
-2.10% | +37.79% |
| 06-25 | CTS Corporation Announces Management and Executive Changes, Effective July 6, 2026 | CI |
| 06-25 | CTS Corporation Announces CEO Changes, Effective July 6, 2026 | CI |
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$60.34 | US$59.15 | US$59.06 | US$60.96 | US$60.14 |
| Volume | 269,366 | 367,469 | 223,639 | 296,885 | 190,897 |
| Change | - | -1.97% | -0.15% | +3.22% | -1.35% |
| Opening | US$60.72 | US$59.96 | US$58.49 | US$60.05 | US$60.30 |
| High | US$62.00 | US$59.96 | US$59.29 | US$61.49 | US$61.21 |
| Low | US$60.00 | US$56.97 | US$58.09 | US$60.05 | US$59.95 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.10% | ||
| Current month | -9.39% | ||
| 1 month | -11.35% | ||
| 3 months | +6.30% | ||
| 6 months | +25.90% | ||
| Current year | +37.79% | ||
| 1 year | +42.10% | ||
| 3 years | +35.48% | ||
| 5 years | +64.13% | ||
| 10 years | +213.04% |
Volumes
marketsDaily volume
324,226
Estimated daily volume
324,226
Avg. Volume 20 sessions
414,105
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
24,461,182.35
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,719,577,607
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.58 %
Free-Float capitalization (USD)
1,683,896,304
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
59.93
Moving average 20 days
64.43
Moving average 50 days
62.4
Moving average 100 days
56.87
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
40.3
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -2.10% | +42.10% | +35.48% | 1.72B | |
| -1.93% | -6.49% | +55.66% | +263.95% | 196B | |
| -8.05% | -18.18% | +317.98% | +244.23% | 111B | |
| -2.02% | -2.57% | +447.04% | +1,592.79% | 108B | |
| -0.42% | -1.66% | +46.44% | +120.00% | 104B | |
| -18.62% | +28.90% | +840.19% | +784.69% | 77.76B | |
| -5.09% | -8.47% | +64.93% | +80.09% | 70.37B | |
| -5.27% | -8.43% | +225.21% | +487.41% | 63.48B | |
| -2.14% | +0.74% | +12.31% | +39.41% | 58.48B | |
| -9.33% | -21.91% | +570.23% | +684.70% | 57.67B | |
| Average | -4.92% | -6.61% | +262.21% | +433.28% | 84.76B | |
| Weighted average by Cap. | -4.64% | -6.43% | +256.01% | +474.27% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a3436e5e9bb83a0b81be2.df7fA7Ww3iMx5FHRymSFMcq_b-eXq9Hcb1ysYaYP1qI.NIyUW8bK7VRVviGC8i63crDQP4Gn2efuCCufEfV4v9I6vZdX94SaF3nXFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 59.07 | 50,958 | 238,325 |
| 20:59:59 | 59.10 | 1,800 | 187,367 |
| 20:59:59 | 59.12 | 200 | 185,567 |
| 20:59:59 | 59.12 | 100 | 185,367 |
| 20:59:59 | 59.12 | 260 | 185,267 |
| 20:59:58 | 59.11 | 100 | 185,007 |
| 20:59:58 | 59.12 | 100 | 184,907 |
| 20:59:58 | 59.12 | 100 | 184,807 |
| 20:59:56 | 59.10 | 100 | 184,707 |
| 20:59:56 | 59.12 | 100 | 184,607 |
Course Extremes
| 1 week | 56.97 |  | 61.49 |
| 1 month | 56.97 | | 69.55 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +40.28% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
