|
Delayed
Australian S.E.
05:41:51 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.880 AUD | -2.04% |
|
+0.35% | +26.87% |
Stock exchange
Australian S.E.
CLX 2.880 $
-2.04%
19.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLX | 2.880AUD | -2.04% | 19.27K $ |
Quotes 5-day view: CTI Logistics Limited
Delayed Quote Australian S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.890 | A$2.920 | A$2.940 | A$2.940 | A$2.880 |
| Volume | 12,837 | 13,314 | 40,580 | 26,338 | 6,691 |
| Change | +0.70% | +1.04% | +0.68% | 0.00% | -2.04% |
| Opening | A$2.870 | A$2.890 | A$2.900 | A$2.930 | A$2.940 |
| High | A$2.900 | A$2.940 | A$2.970 | A$2.940 | A$2.940 |
| Low | A$2.760 | A$2.840 | A$2.840 | A$2.920 | A$2.880 |
Performance
| 1 day | -2.04% | ||
| 1 week | +0.35% | ||
| Current month | -0.35% | ||
| 1 month | -4.95% | ||
| 3 months | +12.94% | ||
| 6 months | +61.80% | ||
| Current year | +26.87% | ||
| 1 year | +55.68% | ||
| 3 years | +94.59% | ||
| 5 years | +203.16% | ||
| 10 years | +229.14% |
Volumes
marketsDaily volume
6,691
Estimated daily volume
6,905
Avg. Volume 20 sessions
28,895
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
83,217.6
Avg. Volume 20 sessions USD
58,012.65
Record volume 1
32,350,078
Record volume 2
11,300,171
Record volume 3
5,819,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
237,842,327
Market Cap (USD)
165,755,333
Net sales (AUD)
357,133,940
Net sales (USD)
248,891,170
Free-Float
31.68%
Free-Float capitalization (AUD)
73,884,525
Free-Float capitalization (USD)
51,491,062
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.912
Moving average 20 days
2.892
Moving average 50 days
2.765
Moving average 100 days
2.515
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
56.19
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +0.35% | +55.68% | +94.59% | 166M | |
| -0.44% | +1.08% | +17.00% | +38.09% | 165B | |
| 0.00% | +1.43% | +31.71% | +55.97% | 87.86B | |
| -0.02% | -0.11% | +13.12% | +22.81% | 75.59B | |
| -0.12% | -0.68% | +26.74% | +16.59% | 72.29B | |
| -0.38% | +1.02% | +5.36% | +65.83% | 71.03B | |
| -0.62% | +1.42% | +26.92% | -11.04% | 37.19B | |
| -1.90% | +1.62% | +66.54% | +23.45% | 21.58B | |
| -1.74% | +3.51% | +42.30% | +145.55% | 21.41B | |
| -10.85% | -5.15% | +3.85% | +66.70% | 16.43B | |
| Average | -1.81% | +1.16% | +28.92% | +51.85% | 56.81B | |
| Weighted average by Cap. | -0.69% | +0.81% | +21.66% | +40.67% |
Historical Quotes: CTI Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3558a09706b6c8fb.T_w-AiiApUaDgnIYUokGnjcA9yWIfDIXz568Vldkbks.FbJZe2_t0zDm6xwoBOgy20JDqG7gRFBiqOTqIRgjXCIpiU1QQe3QK87TGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:51 | 2.880 | 300 | 6,691 |
| 05:31:48 | 2.880 | 467 | 6,391 |
| 05:31:18 | 2.880 | 33 | 5,924 |
| 05:12:14 | 2.890 | 1 | 5,891 |
| 05:12:14 | 2.890 | 1 | 5,890 |
| 04:18:35 | 2.920 | 1,200 | 5,889 |
| 04:05:20 | 2.920 | 93 | 4,689 |
| 04:03:51 | 2.920 | 884 | 4,596 |
| 03:49:33 | 2.920 | 2,536 | 3,712 |
| 03:43:58 | 2.910 | 12 | 1,176 |
Price Extremes
| 1 week | 2.76 |  | 2.97 |
| 1 month | 2.62 | | 3.03 |
| Current year | 1.68 | | 3.09 |
| 1 year | 1.68 | | 3.09 |
| 3 years | 1.3 | | 3.09 |
| 5 years | 0.8 | | 3.09 |
| 10 years | 0.44 | | 3.09 |
Monthly variations
Annual variations
| 2026 | +29.52% | ||
| 2025 | +22.70% | ||
| 2024 | +23.75% | ||
| 2023 | -6.27% | ||
| 2022 | +64.43% | ||
| 2021 | +31.97% | ||
| 2020 | -2.65% | ||
| 2019 | -11.18% | ||
| 2018 | -27.04% | ||
| 2017 | +32.39% | ||
| 2016 | -19.27% | ||
| 2015 | -21.01% | ||
| 2014 | -48.70% | ||
| 2013 | +82.99% | ||
| 2012 | +33.64% | ||
| 2011 | +16.30% | ||
| 2010 | +56.55% | ||
| 2009 | +22.54% | ||
| 2008 | -33.95% | ||
| 2007 | +41.76% | ||
| 2006 | +187.37% | ||
| 2005 | +46.15% | ||
| 2004 | +44.45% | ||
| 2003 | +26.76% | ||
| 2002 | -29.00% | ||
| 2001 | +25.00% | ||
| 2000 | -48.72% | ||
| 1999 | -25.72% | ||
| 1998 | -19.23% | ||
| 1997 | +5.69% | ||
| 1996 | +17.14% | ||
| 1995 | +2.94% | ||
| 1994 | +48.91% | ||
| 1993 | +37.00% | ||
| 1992 | -28.57% |
- Stock Market
- Stocks
- CLX Stock
- Quotes CTI Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
