|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 45.30 TWD | -5.43% |
|
+1.46% | +49.40% |
| 10-07 | Authorities Investigate 2025 Fire at CTCI Site | MT |
| 08-19 | CTCI Grants NT$1.98 Billion Construction Contract | MT |
Stock exchange
Taiwan S.E.
9933 45.30 NT$
-5.43%
250M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9933 | 45.30TWD | -5.43% | 250M NT$ |
Quotes 5-day view: CTCI Corporation
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$44.65 | NT$46.25 | NT$47.40 | NT$47.90 | NT$45.30 |
| Volume | 8,265,954 | 8,685,758 | 6,963,974 | 6,464,899 | 5,522,656 |
| Change | - | +3.58% | +2.49% | +1.05% | -5.43% |
| Opening | NT$44.10 | NT$44.30 | NT$46.30 | NT$47.60 | NT$47.05 |
| High | NT$45.35 | NT$46.40 | NT$47.45 | NT$48.50 | NT$47.50 |
| Low | NT$43.90 | NT$44.00 | NT$46.05 | NT$47.25 | NT$44.85 |
Performance
| 1 day | -5.43% | ||
| 1 week | +1.46% | ||
| 1 month | +11.30% | ||
| 3 months | +30.96% | ||
| 6 months | +25.62% | ||
| Current year | +49.40% | ||
| 1 year | +51.36% | ||
| 3 years | +28.74% | ||
| 5 years | +39.34% | ||
| 10 years | +9.58% |
Volumes
marketsDaily volume
5,522,656
Avg. Volume 20 sessions
5,520,800
Avg. Volume 20 sessions TWD
250,092,240
Avg. Volume 20 sessions USD
7,670,329
Record volume 1
102,084,897
Record volume 2
73,589,642
Record volume 3
60,272,519
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
43,535,269,461
Market Cap (USD)
1,334,209,913
Net sales (TWD)
91,848,234,000
Net sales (USD)
2,814,840,147
Number of employees
7,060
Sales / Employee (TWD)
13,009,665
Sales / Employee (USD)
398,703
Free-Float
70.41%
Free-Float capitalization (TWD)
30,683,466,302
Free-Float capitalization (USD)
940,345,274
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
46.3
Moving average 20 days
44.02
Moving average 50 days
42.12
Moving average 100 days
40.92
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-9.67%
RSI 9 days
55.83
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | +1.46% | +51.36% | +28.74% | 1.33B | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -2.01% | +5.80% | +16.58% | +165.88% | 41.88B | |
| Weighted average by Cap. | -1.66% | +7.20% | +14.08% | +180.02% |
Historical Quotes: CTCI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44 |  | 48.5 |
| 1 month | 41.8 | | 48.75 |
| Current year | 28.7 | | 48.75 |
| 1 year | 28.7 | | 48.75 |
| 3 years | 22.21 | | 49.59 |
| 5 years | 22.21 | | 49.59 |
| 10 years | 22.21 | | 49.59 |
Monthly variations
Annual variations
| 2026 | +49.40% | ||
| 2025 | -11.93% | ||
| 2024 | -8.42% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Stocks
- 9933 Stock
- Quotes CTCI Corporation
Select your edition
All financial news and data tailored to specific country editions
