Quotes CSW Industrials, Inc.

Equities

CSWI

US1264021064

Construction & Engineering

Market Closed - Nasdaq 21:00:00 21/06/2024 BST 5-day change 1st Jan Change
265.5 USD +1.04% Intraday chart for CSW Industrials, Inc. +0.79% +27.99%

Quotes 5-day view

Delayed Quote Nasdaq
CSW Industrials, Inc.(CSWI) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 266.26 $ 268.86 $ 262.72 $ 265.46 $
Volume 94 934 141 281 140 617 216 353
Change +1.09% +0.98% -2.28% +1.04%
Opening 262.56 266.26 268.34 262.94
High 269.47 270.30 269.86 266.33
Low 262.08 266.26 261.50 261.09

Performance

1 day+1.04%
1 week+0.79%
Current month+4.40%
1 month+7.24%
3 months+14.09%
6 months+28.04%
Current year+27.99%
1 year+62.03%
3 years+126.15%
5 years+293.62%

Volumes

markets
Daily volume
216 353
Estimated daily volume
216 353
Avg. Volume 20 sessions
124 679
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
33 097 287.34
Record volume 1
1 769 227
Record volume 2
746 709
Record volume 3
643 746
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 121 989 347
Net sales (USD)
792 840 000
Number of employees
2 600
Sales / Employee (USD)
304 938
Free-Float
89.55 %
Free-Float capitalization (USD)
3 917 350 480
Average Daily Capital Traded
0.8%

Highs and lows

1 week
261.09
Extreme 261.09
270.30
1 month
248.90
Extreme 248.9
270.81
Current year
200.50
Extreme 200.5
270.81
1 year
155.82
Extreme 155.82
270.81
3 years
96.03
Extreme 96.03
270.81
5 years
50.13
Extreme 50.13
270.81
10 years
27.84
Extreme 27.84
270.81

Indicators

Moving average 5 days
265.34
Moving average 20 days
258.62
Moving average 50 days
247.96
Moving average 100 days
239.11
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
55.26
RSI 14 days
57.35

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.04%+0.79%+27.99%+62.03% 4.12B
-0.59%+3.73%-10.47%-3.42% 60.76B
-1.78%-4.17%+0.17%+46.25% 58.11B
+0.01%+0.26%+26.97%+44.74% 40.11B
+0.37%-1.44%+13.93%-6.64% 31.41B
-1.15%-1.53%+9.21%+23.83% 28.2B
+0.93%+0.93%+14.61%-11.91% 20.73B
+1.25%+1.09%+12.58%+23.65% 19.01B
-1.20%+1.08%+76.98%+114.97% 17.92B
+2.17%-3.09%+35.06%+7.55% 17.17B
+0.71%+1.78%+12.61%-12.46% 15.09B
+1.28%+7.18%+12.88%-3.33% 13.1B
-0.25%+2.14%-7.80%+5.82% 12.61B
0.00%0.00%+32.62%+38.27% 12.25B
+0.98%+3.68%-2.87%+4.96% 12.22B
-1.83%+1.12%-1.25%+27.57% 11.51B
Average+0.12%+0.81%+15.83%+22.62%
Weighted average by Cap.-0.22%+0.39%+11.76%+21.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35a3.Qx3zJaEPqb4ctQXulQIbfPZnGO7Yleti0M5wRkA-bTg.Dm6VfPlj09l14jKexmpeCJ8fR7ypwdtbmbokISJIFFtyMJhf7GD8737kNQ
DatePriceVolumeDaily volume
21:00:00 265.5 93,700 135,706
21:00:00 265.3 200 42,006
21:00:00 265.3 200 41,806
20:59:59 265.5 107 41,606
20:59:57 265.5 200 41,499
20:59:57 265.5 276 41,299
20:59:55 265.5 100 41,023
20:59:50 265.5 100 40,923
20:59:50 265.5 109 40,823
20:59:50 265.5 100 40,714
Chart CSW Industrials, Inc.
More charts

Monthly variations

Annual change

2024+27.99%
2023+78.91%
2022-4.08%
2021+8.00%
2020+45.34%
2019+59.26%
2018+5.22%
2017+24.69%
2016-2.18%
2015+25.57%
  1. Stock Market
  2. Equities
  3. CSWI Stock
  4. Quotes CSW Industrials, Inc.