Quotes CSW Industrials, Inc.

Stocks

CSW

US1264021064

Construction & Engineering

Market Closed - NYSE 20:00:03 26/10/2026 GMT			5-day change	1st Jan Change
298.82 ^USD	+1.01%		+4.01%	+1.80%

10-16	Csw Industrials Insider Sold Shares Worth $430,558, According to a Recent SEC Filing	MT
10-16	CSW Industrials Keeps Quarterly Dividend at $0.30 a Share, Payable Nov. 13, to Shareholders of record Oct. 30	MT

Stock exchange

NYSE CSW 298.82 $ +1.01% 39.06M $

Markets		Price	Change	Volumes
NYSE	CSW	298.82USD	+1.01%	39.06M $
CBOE	CSW	295.35USD	+0.23%	1.56M $
Deutsche Boerse AG	UCI	262.00EUR	-0.76%	0 €
Börse Stuttgart	UCI	266.00EUR	+0.76%	0 €
Boerse Muenchen	UCI	266.00EUR	0.00%	0 €
Tradegate	UCI	266.00EUR	0.00%	0 €

Quotes 5-day view: CSW Industrials, Inc.

Delayed Quote NYSE

CSW Industrials, Inc.(CSW) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	US$289.77	US$292.94	US$294.69	US$295.82	US$298.82
Volume	103,302	96,100	108,904	158,312	130,715
Change	+0.86%	+1.09%	+0.60%	+0.38%	+1.01%
Opening	US$285.99	US$294.80	US$289.11	US$292.37	US$299.89
High	US$293.85	US$294.80	US$295.55	US$296.16	US$301.34
Low	US$285.99	US$289.48	US$287.92	US$288.13	US$294.81

Performance

1 day	+1.01%
1 week	+4.01%
Current month	+3.73%
1 month	+0.68%
3 months	+3.33%
6 months	+0.89%
Current year	+1.80%
1 year	+22.01%
3 years	+68.09%
5 years	+117.59%
10 years	+879.74%

Volumes

markets

Daily volume

130,715

Estimated daily volume

130,715

Avg. Volume 20 sessions

110,101

Daily volume ratio

1.19

Avg. Volume 20 sessions USD

32,900,380.82

Record volume 1

3,051,331

Record volume 2

1,769,227

Record volume 3

850,206

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,868,819,785

Net sales (USD)

1,082,549,000

Number of employees

2,700

Sales / Employee (USD)

400,944

Free-Float

87.2%

Free-Float capitalization (USD)

4,674,008,867

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

294.41

Moving average 20 days

292.18

Moving average 50 days

302.01

Moving average 100 days

297.48

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-2.22%

Price spread / (MMA50)

+1.07%

Price spread / (MMA100)

-0.45%

STIM

RSI 9 days

56.91

RSI 14 days

51.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CSW INDUSTRIALS, INC.	+1.01%	+4.01%	+22.01%	+68.09%	4.87B
QUANTA SERVICES, INC.	+3.20%	-8.81%	+27.90%	+237.18%	84.78B
VINCI	+0.93%	+2.25%	-9.25%	+6.76%	66.87B
LARSEN & TOUBRO LIMITED	-0.19%	+1.10%	-6.49%	+26.45%	53.17B
COMFORT SYSTEMS USA, INC.	+7.18%	-15.02%	+26.74%	+710.13%	43.46B
FERROVIAL N.V.	+10.05%	+12.69%	-10.83%	+78.85%	36.32B
HOCHTIEF AG	+1.51%	+1.51%	+46.12%	+296.84%	31.22B
EMCOR GROUP, INC.	+2.82%	-7.10%	-11.00%	+223.20%	29.37B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.78%	+0.88%	-19.79%	-12.09%	28.36B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.67%	+0.95%	+24.66%	+171.54%	26.81B
Average	+2.74%	-2.57%	+9.01%	+180.70%	40.52B
Weighted average by Cap.	+2.64%	-3.65%	+8.62%	+187.80%

See all sector performances

Historical Quotes: CSW Industrials, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3d938188cc0dc.7JJdQCfVxhT0YiLW61Dr9L1I78Qc7AQvLLPw98fmpcs.mec7OGqGoSeOUWbm2Te5sOoZl752szRheMG9pZ2Hy4qn3DsaYbGwY78adw

Date	Price	Volume	Total
20:00:03	298.82	27,839	92,939
19:59:59	299.30	94	65,100
19:59:59	299.30	100	65,006
19:59:59	299.17	70	64,906
19:59:59	299.30	100	64,836
19:59:59	299.31	86	64,736
19:59:59	299.31	86	64,650
19:59:59	299.31	78	64,564
19:59:59	298.71	160	64,486
19:59:59	298.71	120	64,326