Quotes CSW Industrials, Inc.

Stocks

CSW

US1264021064

Construction & Engineering

Market Closed - NYSE 21:00:03 14/08/2026 BST			5-day change	1st Jan Change
345.15 ^USD	+0.65%		-1.58%	+17.59%

08-06	Csw Industrials Insider Sold Shares Worth $1,555,813, According to a Recent SEC Filing	MT
08-03	Truist Securities Adjusts Price Target on CSW Industrials to $332 From $313, Maintain Hold Rating	MT

Stock exchange

NYSE CSW 345.15 $ +0.65% 30.25M $

Markets		Price	Change	Volumes
NYSE	CSW	345.15USD	+0.65%	30.25M $
CBOE	CSW	345.21USD	+0.60%	1.07M $
Boerse Muenchen	UCI	298.00EUR	0.00%	2.09K €
Deutsche Boerse AG	UCI	290.00EUR	-2.03%	0 €
Börse Stuttgart	UCI	298.00EUR	0.00%	0 €
Tradegate	UCI	300.00EUR	+0.67%	0 €

Quotes 5-day view: CSW Industrials, Inc.

Delayed Quote NYSE

CSW Industrials, Inc.(CSW) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	US$347.70	US$351.29	US$347.01	US$342.93	US$345.15
Volume	98,324	79,428	137,903	162,992	87,639
Change	-0.85%	+1.03%	-1.22%	-1.18%	+0.65%
Opening	US$349.92	US$350.00	US$353.86	US$348.61	US$342.75
High	US$353.70	US$355.48	US$353.86	US$352.07	US$347.89
Low	US$342.59	US$348.03	US$345.13	US$342.59	US$342.75

Performance

1 day	+0.65%
1 week	-1.58%
Current month	+8.22%
1 month	+17.36%
3 months	+34.84%
6 months	+11.53%
Current year	+17.59%
1 year	+32.98%
3 years	+83.74%
5 years	+165.81%
10 years	+950.05%

Volumes

markets

Daily volume

87,639

Estimated daily volume

87,639

Avg. Volume 20 sessions

176,770

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

61,012,165.5

Record volume 1

3,051,331

Record volume 2

1,769,227

Record volume 3

850,206

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,623,697,038

Net sales (USD)

1,082,549,000

Number of employees

2,700

Sales / Employee (USD)

400,944

Free-Float

87.21 %

Free-Float capitalization (USD)

5,399,668,802

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

346.82

Moving average 20 days

315.85

Moving average 50 days

292.4

Moving average 100 days

285.34

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

-8.49%

Price spread / (MMA50)

-15.28%

Price spread / (MMA100)

-17.33%

RSI 9 days

63.49

RSI 14 days

63.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CSW INDUSTRIALS, INC.	+0.65%	-1.58%	+32.98%	+83.74%	5.62B
QUANTA SERVICES, INC.	+1.93%	+2.07%	+80.08%	+237.49%	103B
VINCI	-0.90%	-3.59%	-6.75%	+17.60%	77.54B
COMFORT SYSTEMS USA, INC.	+2.69%	+4.69%	+160.56%	+891.48%	62.33B
LARSEN & TOUBRO LIMITED	-0.18%	+0.44%	+10.48%	+52.66%	58.45B
FERROVIAL N.V.	-1.42%	-3.24%	+18.62%	+86.68%	46.34B
HOCHTIEF AG	-0.18%	-2.08%	+100.09%	+379.44%	38.59B
EMCOR GROUP, INC.	+0.61%	+2.37%	+38.09%	+278.70%	36.89B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.36%	+0.46%	+67.18%	+247.51%	35.13B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.90%	-2.65%	-20.86%	-25.68%	26.96B
Average	+0.19%	-0.35%	+48.05%	+224.96%	49.1B
Weighted average by Cap.	+0.41%	+0.08%	+53.91%	+248.32%

See all sector performances

Historical Quotes: CSW Industrials, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

616419746a6156ef3676711fc.uNL3Xp-x0MwZx3cuNbYetXWBgXQLIFRy8HusUvBKrzc.556yAcrhg6RxhAVGfNF_8xj7yTFJVwYwv0KVHpo_-lzWkJY_rub9v3-SQw

Date	Price	Volume	Total
21:00:03	345.15	14,460	41,850
20:59:59	344.81	55	27,390
20:59:59	344.84	48	27,335
20:59:58	345.17	40	27,287
20:59:53	345.14	80	27,247
20:59:50	344.76	98	27,167
20:59:50	344.76	50	27,069
20:59:49	345.28	40	27,019
20:59:49	345.21	100	26,979
20:59:49	345.21	100	26,879