Quotes CSW Industrials, Inc.

Equities

CSW

US1264021064

Construction & Engineering

Market Closed - Nyse Other stock markets 21:00:02 11/07/2025 BST			5-day change	1st Jan Change
303.91 ^USD	-0.25%		+3.72%	-13.86%

06-20	CSW Industrials reports robust FY 25 results
06-17	Csw Industrials Insider Sold Shares Worth $372,816, According to a Recent SEC Filing	MT

Quotes 5-day view: CSW Industrials, Inc.

Delayed Quote Nyse

CSW Industrials, Inc.(CSW) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	282.03 $	286.16 $	294.11 $	304.67 $	303.91 $
Volume	146,586	106,867	174,449	313,105	139,574
Change	-3.74%	+1.46%	+2.78%	+3.59%	-0.25%
Opening	291.00 $	281.52 $	289.64 $	296.30 $	300.19 $
High	293.60 $	291.14 $	294.72 $	306.39 $	305.35 $
Low	280.14 $	279.56 $	285.15 $	293.50 $	298.86 $

Performance

1 day	-0.25%
1 week	+3.72%
Current month	+5.95%
1 month	-0.36%
3 months	+1.10%
6 months	-16.07%
Current year	-13.86%
1 year	+9.28%
3 years	+185.76%
5 years	+353.53%

Volumes

markets

Daily volume

139,574

Estimated daily volume

139,574

Avg. Volume 20 sessions

132,505

Daily volume ratio

1.05

Avg. Volume 20 sessions USD

40,269,594.55

Record volume 1

3,051,331

Record volume 2

1,769,227

Record volume 3

850,206

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

5,108,020,509

Net sales (USD)

878,301,000

Number of employees

2,600

Sales / Employee (USD)

337,808

Free-Float

90.5 %

Free-Float capitalization (USD)

4,892,588,131

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

294.18

Moving average 20 days

289.73

Moving average 50 days

304.44

Moving average 100 days

300.36

Price spread / (MMA5)

-3.20%

Price spread / (MMA20)

-4.67%

Price spread / (MMA50)

+0.17%

Price spread / (MMA100)

-1.17%

STIM

RSI 9 days

64.54

RSI 14 days

57.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CSW INDUSTRIALS, INC.	-0.25%	+3.72%	+9.28%	+185.76%	5.11B
VINCI	-0.28%	+1.25%	+20.56%	+45.74%	80.16B
LARSEN & TOUBRO LIMITED	-0.95%	-1.48%	-2.23%	+112.94%	56.75B
QUANTA SERVICES, INC.	+0.97%	-0.71%	+45.29%	+192.63%	56.88B
FERROVIAL SE	+0.13%	+0.76%	+18.27%	+78.95%	38.26B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.49%	+2.70%	+13.64%	+11.56%	35.05B
WSP GLOBAL INC.	-0.75%	+1.65%	+29.16%	+94.47%	26.85B
VILLAR LAND HOLDINGS CORP.	-.--%	-.--%	+76.62%	+242.69%	26.18B
EMCOR GROUP, INC.	+1.21%	+1.28%	+47.61%	+443.03%	24.81B
COMFORT SYSTEMS USA, INC.	+1.07%	-0.27%	+69.09%	+526.74%	18.99B
Average	-0.10%	+0.72%	+32.73%	+193.45%	36.9B
Weighted average by Cap.	-0.27%	+0.35%	+28.73%	+149.82%

See all sector performances

Historical Quotes: CSW Industrials, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cea55878704e80b9541858d7.95heaYF6z1S-nBObGsGeT_HL3NahvhrEPTRVpS6Og-E.htlnIeotqizn_Sb2bvSpOr2vte7o9l2FXgJj0GHpzdLC1Dtc1yn-JfCqcA

Date	Price	Volume	Daily volume
21:00:02	303.91	20,490	69,491
20:59:59	304.19	255	49,001
20:59:59	303.85	150	48,746
20:59:59	304.19	185	48,596
20:59:59	304.15	185	48,411
20:59:55	303.44	100	48,226
20:59:53	303.64	114	48,126
20:59:53	303.64	174	48,012
20:59:53	304.17	120	47,838
20:59:53	303.70	300	47,718