Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
240.4 USD | +0.60% | +2.65% | +15.98% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 239.46 $ | 238.05 $ | 237.72 $ | 239 $ | 240.6 $ |
Volume | 46 187 | 36 733 | 60 302 | 73 347 | 37 865 |
Change | +2.18% | -0.59% | -0.14% | +0.54% | +0.60% |
Opening | 236.57 | 238.06 | 233.03 | 238.08 | 238.5 |
High | 240.02 | 240.14 | 238.09 | 240.89 | 242 |
Low | 235.86 | 235.95 | 232.20 | 237.43 | 237.5 |
Performance
1 day | +0.60% | ||
1 week | +2.65% | ||
Current month | +2.54% | ||
1 month | +3.73% | ||
3 months | +14.44% | ||
6 months | +35.99% | ||
Current year | +15.98% | ||
1 year | +75.75% | ||
3 years | +75.08% | ||
5 years | +297.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +2.65% | +15.98% | +75.75% | 3.71B | ||
-0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
+0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
+0.02% | +6.61% | +21.31% | +54.71% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
-1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
-0.65% | +0.88% | +14.32% | +17.80% | 19.47B | ||
+0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
+2.42% | +9.05% | +68.35% | +116.37% | 16.64B | ||
-0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
-0.38% | +1.25% | +1.49% | +12.20% | 12.79B | ||
+0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.47% | +4.43% | +49.90% | +109.00% | 10.75B | ||
Average | +0.47% | +2.38% | +17.87% | +23.95% | ||
Weighted average by Cap. | +0.36% | +2.10% | +12.92% | +21.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:06:15 | 240.6 | 100 | 12,156 |
20:00:08 | 240.5 | 100 | 12,056 |
20:00:06 | 240.7 | 178 | 11,956 |
20:00:03 | 241.1 | 100 | 11,778 |
20:00:03 | 241.1 | 100 | 11,678 |
19:56:18 | 241.3 | 150 | 11,578 |
19:41:33 | 241.3 | 100 | 11,428 |
19:38:44 | 241.2 | 100 | 11,328 |
19:37:14 | 241.1 | 100 | 11,228 |
19:32:16 | 241.4 | 100 | 11,128 |
Monthly variations
Annual change
2024 | +15.23% | ||
2023 | +78.91% | ||
2022 | -4.08% | ||
2021 | +8.00% | ||
2020 | +45.34% | ||
2019 | +59.26% | ||
2018 | +5.22% | ||
2017 | +24.69% | ||
2016 | -2.18% | ||
2015 | +25.57% |
- Stock Market
- Equities
- CSWI Stock
- Quotes CSW Industrials, Inc.