|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.47 USD | +0.32% |
|
-5.48% | -5.13% |
| 02-18 | Baird Initiates Coverage on CSW Industrials With Outperform Rating, $378 Price Target | MT |
| 02-02 | Truist Raises Price Target on CSW Industrials to $292 From $271, Keeps Hold Rating | MT |
Quotes 5-day view: CSW Industrials, Inc.
Delayed Quote Nyse
| 26/02/2026 | 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | |
|---|---|---|---|---|---|
| Last | 298.38 $ | 294.33 $ | 295.30 $ | 277.57 $ | 278.47 $ |
| Volume | 92,018 | 79,019 | 81,351 | 133,154 | 97,586 |
| Change | +1.28% | -1.36% | +0.33% | -6.00% | +0.32% |
| Opening | 297.31 $ | 291.48 $ | 292.18 $ | 284.20 $ | 280.61 $ |
| High | 300.50 $ | 295.48 $ | 296.62 $ | 285.88 $ | 283.24 $ |
| Low | 293.10 $ | 287.00 $ | 280.78 $ | 276.87 $ | 275.83 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.48% | ||
| Current month | -5.39% | ||
| 1 month | +1.56% | ||
| 3 months | -7.22% | ||
| 6 months | +4.71% | ||
| Current year | -5.13% | ||
| 1 year | -7.73% | ||
| 3 years | +94.08% | ||
| 5 years | +122.95% | ||
| 10 years | +819.65% |
Volumes
marketsDaily volume
97,586
Estimated daily volume
97,586
Avg. Volume 20 sessions
136,689
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
38,063,785.83
Record volume 1
3,051,331
Record volume 2
1,769,227
Record volume 3
850,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,586,464,948
Net sales (USD)
878,301,000
Number of employees
2,600
Sales / Employee (USD)
337,808
Free-Float
90.5 %
Free-Float capitalization (USD)
4,483,034,507
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
288.81
Moving average 20 days
297.41
Moving average 50 days
304.38
Moving average 100 days
283.58
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
33.39
RSI 14 days
39.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -5.48% | -7.73% | +94.08% | 4.59B | |
| -0.78% | -6.46% | +13.42% | +21.93% | 86.41B | |
| +0.42% | +1.00% | +127.69% | +248.44% | 85.04B | |
| +3.88% | -5.90% | +24.51% | +88.40% | 57.92B | |
| -0.37% | -5.42% | +41.31% | +117.99% | 49.95B | |
| +2.82% | -1.39% | +321.73% | +847.02% | 50.23B | |
| -0.40% | -0.15% | +128.91% | +489.91% | 35.14B | |
| +0.62% | -7.60% | +90.91% | +338.51% | 32.99B | |
| +0.23% | -1.46% | +96.91% | +277.35% | 32.56B | |
| -1.39% | -1.19% | -8.30% | -18.66% | 29.75B | |
| Average | -0.04% | -4.05% | +82.93% | +250.50% | 46.46B | |
| Weighted average by Cap. | -0.16% | -3.87% | +90.54% | +245.11% |
Historical Quotes: CSW Industrials, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06afb695f462371bff772aa47251a1.XYJVlYohcUSNdeV1FMRJa210jiT-s9vmmOJCT3cQvTU.PtIz_sxuQzP5IN0NYqN_Jy9N4WW4w6-Lr88lKS5J1kAH3Szjuk8eFthYqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 278.47 | 15,355 | 66,705 |
| 21:00:00 | 278.58 | 80 | 51,350 |
| 20:59:59 | 278.16 | 105 | 51,270 |
| 20:59:59 | 278.16 | 107 | 51,165 |
| 20:59:59 | 278.16 | 110 | 51,058 |
| 20:59:59 | 278.16 | 112 | 50,948 |
| 20:59:56 | 278.63 | 40 | 50,836 |
| 20:59:56 | 278.63 | 40 | 50,796 |
| 20:59:56 | 278.63 | 68 | 50,756 |
| 20:59:56 | 278.63 | 40 | 50,688 |
Course Extremes
| 1 week | 275.83 |  | 296.62 |
| 1 month | 275.83 | | 334.27 |
| Current year | 256.64 | | 337.02 |
| 1 year | 230.45 | | 338.9 |
| 3 years | 130.06 | | 436.5 |
| 5 years | 96.03 | | 436.5 |
| 10 years | 29.25 | | 436.5 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | -16.80% | ||
| 2024 | +70.10% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Equities
- CSW Stock
- Quotes CSW Industrials, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition