CSSC SCIENCE& TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.21 CNY | -0.12% |
|
+1.76% | -12.57% |
| 05-02 | CSSC Science & Technology's Q1 Loss Widens as Revenue Drops 75% | MT |
| 04-29 | CSSC Science& Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 16.9 ¥ | 15.93 ¥ | 16.23 ¥ | 16.21 ¥ |
| Volume | 30 113 360 | 36 725 210 | 18 998 110 | 13 965 510 |
| Change | +∞% | -5.74% | +1.88% | -0.12% |
| Opening | 16.59 | 16.55 | 15.93 | 16.23 |
| High | 16.99 | 16.59 | 16.35 | 16.37 |
| Low | 16.27 | 15.76 | 15.93 | 16.07 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | +0.50% | ||
| 3 months | +4.45% | ||
| 6 months | -10.79% | ||
| Current year | -12.57% | ||
| 1 year | -35.70% | ||
| 3 years | +44.86% | ||
| 5 years | +22.25% | ||
| 10 years | +168.38% |
Volumes
marketsDaily volume
13 965 510
Avg. Volume 20 sessions
30 780 817
Avg. Volume 20 sessions CNY
498 957 043.57
Avg. Volume 20 sessions USD
69 069 126.67
Record volume 1
176 095 800
Record volume 2
164 101 700
Record volume 3
163 298 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 392 605 576
Capitalization (USD)
3 392 605 576
Net sales ()
0
Number of employees
1 572
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.71 %
Free-Float capitalization (CNY)
1 652 653 044
Free-Float capitalization (USD)
1 652 653 044
Average Daily Capital Traded
14.71%
Highs and lows
1 week
15.93
16.37
1 month
15.1817.76
Current year
13.4819.45
1 year
13.4830.70
3 years
9.5030.70
5 years
9.5030.70
10 years
5.9844.38
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.26
Moving average 50 days
16.64
Moving average 100 days
16.98
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
46.67
RSI 14 days
47.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.76% | -12.57% | -35.70% | 3.39B | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 68.42B | ||
| -1.54% | -5.88% | -4.00% | +43.22% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.12% | +1.36% | +15.98% | +17.68% | ||
| Weighted average by Cap. | -0.10% | +1.01% | +12.60% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +55.80% | ||
| 2022 | -18.77% | ||
| 2021 | +7.33% | ||
| 2020 | +2.02% | ||
| 2019 | +91.97% | ||
| 2018 | -46.51% | ||
| 2017 | -24.86% | ||
| 2016 | -11.39% | ||
| 2015 | +76.62% | ||
| 2014 | -9.40% | ||
| 2013 | -12.01% | ||
| 2012 | -10.03% | ||
| 2011 | +1.48% | ||
| 2010 | +13.35% | ||
| 2009 | +76.07% | ||
| 2008 | -76.42% | ||
| 2007 | +633.68% | ||
| 2006 | +100.69% | ||
| 2005 | -30.46% | ||
| 2004 | -22.49% | ||
| 2003 | -20.56% | ||
| 2002 | -19.63% | ||
| 2001 | -6.83% | ||
| 2000 | +39.75% | ||
| 1999 | -17.69% |
- Stock Market
- Equities
- 600072 Stock
- Quotes CSSC Science& Technology Co., Ltd
