|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 HKD | +2.15% |
|
+5.56% | +1.42% |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.500 | HK$8.410 | HK$8.400 | HK$8.370 | HK$8.550 |
| Volume | 85,944,318 | 56,858,983 | 65,282,728 | 29,576,730 | 136,279,490 |
| Change | +4.94% | -1.06% | -0.12% | -0.36% | +2.15% |
| Opening | HK$8.180 | HK$8.500 | HK$8.300 | HK$8.400 | HK$8.260 |
| High | HK$8.590 | HK$8.580 | HK$8.530 | HK$8.490 | HK$8.860 |
| Low | HK$8.120 | HK$8.240 | HK$8.260 | HK$8.290 | HK$8.240 |
Performance
| 1 day | +2.15% | ||
| 1 week | +5.56% | ||
| Current month | +22.67% | ||
| 1 month | +25.92% | ||
| 3 months | -4.79% | ||
| 6 months | -12.84% | ||
| Current year | +1.42% | ||
| 1 year | -0.81% | ||
| 3 years | +36.36% | ||
| 5 years | -20.69% | ||
| 10 years | +138.95% |
Volumes
marketsDaily volume
136,279,490
Estimated daily volume
136,279,490
Avg. Volume 20 sessions
110,072,486
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
941,119,755.3
Avg. Volume 20 sessions USD
120,019,120.15
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
97,752,363,167
Market Cap (USD)
12,464,884,072
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,765,853,870
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,160
Free-Float
67.42 %
Free-Float capitalization (HKD)
66,415,363,277
Free-Float capitalization (USD)
8,468,949,261
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
8.446
Moving average 20 days
7.899
Moving average 50 days
7.554
Moving average 100 days
8.24
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-3.62%
RSI 9 days
60.21
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +5.56% | -0.81% | +36.36% | 12.46B | |
| +0.86% | +1.43% | +48.50% | +160.39% | 1,067B | |
| +1.59% | +4.09% | +55.34% | +53.96% | 635B | |
| +0.95% | +1.91% | +35.91% | +81.14% | 458B | |
| +1.60% | +6.25% | +33.95% | +29.84% | 347B | |
| -0.60% | +1.52% | +35.68% | +39.76% | 295B | |
| -0.14% | +0.60% | +16.17% | +17.53% | 262B | |
| +0.09% | -2.82% | -28.29% | -41.71% | 216B | |
| +1.22% | +2.66% | +21.87% | +59.73% | 203B | |
| -1.18% | -3.70% | +14.23% | +66.51% | 161B | |
| Average | +0.55% | +1.75% | +23.26% | +50.35% | 365.55B | |
| Weighted average by Cap. | +0.55% | +1.96% | +35.69% | +77.53% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ff3f20eb98639d7edbfe553a.GO6NBwbszcePpWC8f_zWj3DLYFT-t4msNP4lfIfxAqw.cNvpRjaap6PK81ONOou6xhqlGTeh7t7eRM5iBu6JRP5rtMxOP7_06rzMLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:05 | 8.550 | 1,848,000 | 129,826,000 |
| 08:59:58 | 8.560 | 2,000 | 127,978,000 |
| 08:59:58 | 8.560 | 2,000 | 127,976,000 |
| 08:59:57 | 8.550 | 2,000 | 127,974,000 |
| 08:59:57 | 8.550 | 2,000 | 127,972,000 |
| 08:59:57 | 8.550 | 2,000 | 127,970,000 |
| 08:59:56 | 8.550 | 2,000 | 127,968,000 |
| 08:59:56 | 8.550 | 2,000 | 127,966,000 |
| 08:59:56 | 8.550 | 2,000 | 127,964,000 |
| 08:59:56 | 8.550 | 2,000 | 127,962,000 |
Course Extremes
| 1 week | 8.12 |  | 8.86 |
| 1 month | 6.59 | | 8.86 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.9 |
| 10 years | 3.47 | | 13.93 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
