|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.110 HKD | +3.44% |
|
+7.42% | -3.80% |
| 06-18 | CSPC Pharma's Tumor Drug Gets Trial Nod from US FDA | MT |
| 06-18 | CSPC Pharma Unit's Marketing Application for Anti-Inflammatory Drug Accepted in China | MT |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$8.230 | HK$7.870 | HK$7.840 | HK$7.840 | HK$8.110 |
| Volume | 171,801,547 | 89,651,208 | 89,630,124 | 110,379,063 | 151,885,600 |
| Change | +2.88% | -4.37% | -0.38% | 0.00% | +3.44% |
| Opening | HK$8.010 | HK$8.120 | HK$7.800 | HK$7.660 | HK$7.920 |
| High | HK$8.580 | HK$8.230 | HK$8.080 | HK$8.070 | HK$8.490 |
| Low | HK$7.950 | HK$7.790 | HK$7.750 | HK$7.640 | HK$7.660 |
Performance
| 1 day | +3.44% | ||
| 1 week | +7.42% | ||
| Current month | +16.36% | ||
| 1 month | +15.86% | ||
| 3 months | -10.98% | ||
| 6 months | -11.66% | ||
| Current year | -3.80% | ||
| 1 year | +0.25% | ||
| 3 years | +24.77% | ||
| 5 years | -20.18% | ||
| 10 years | +125.67% |
Volumes
marketsDaily volume
151,885,646
Estimated daily volume
151,885,646
Avg. Volume 20 sessions
116,482,275
Daily volume ratio
1.3
Avg. Volume 20 sessions HKD
944,671,250.25
Avg. Volume 20 sessions USD
120,491,873.3
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
89,673,118,046
Market Cap (USD)
11,437,897,710
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,766,920,222
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,214
Free-Float
67.42 %
Free-Float capitalization (HKD)
60,926,125,142
Free-Float capitalization (USD)
7,771,189,431
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
7.956
Moving average 20 days
7.22
Moving average 50 days
7.588
Moving average 100 days
8.442
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
62.15
RSI 14 days
58.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +7.42% | +0.25% | +24.77% | 11.44B | |
| -2.72% | -1.26% | +49.87% | +161.49% | 1,085B | |
| -1.06% | -1.01% | +62.80% | +60.94% | 624B | |
| -1.45% | -3.31% | +26.32% | +83.15% | 442B | |
| +0.33% | -1.17% | +27.98% | +26.90% | 332B | |
| -3.89% | -11.22% | +20.78% | +26.07% | 277B | |
| -0.02% | -2.85% | +25.27% | +44.88% | 282B | |
| +0.66% | -1.42% | -29.26% | -39.30% | 217B | |
| -0.57% | -1.18% | +20.56% | +61.14% | 196B | |
| -3.67% | +0.60% | +13.83% | +72.26% | 167B | |
| Average | -0.96% | -1.29% | +21.84% | +52.23% | 363.34B | |
| Weighted average by Cap. | -1.65% | -1.04% | +34.98% | +81.09% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bc16fa705b.iuT1HzAP08mqf3YKX8H32UGx8Gkcchek7yCoVPrt5nc.59yma0lQvLPtGiFrLq6klyrBoxhRIlqUjGnfEZGUskG4prJAY2uHopgRQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:36 | 8.110 | 1,718,000 | 143,814,000 |
| 08:59:59 | 8.110 | 4,000 | 142,096,000 |
| 08:59:50 | 8.100 | 10,000 | 142,092,000 |
| 08:59:42 | 8.110 | 2,000 | 142,082,000 |
| 08:59:40 | 8.100 | 2,000 | 142,080,000 |
| 08:59:37 | 8.110 | 2,000 | 142,078,000 |
| 08:59:35 | 8.110 | 8,000 | 142,076,000 |
| 08:59:35 | 8.110 | 2,000 | 142,068,000 |
| 08:59:30 | 8.100 | 2,000 | 142,066,000 |
| 08:59:24 | 8.100 | 2,000 | 142,064,000 |
Course Extremes
| 1 week | 7.64 |  | 8.58 |
| 1 month | 6.53 | | 8.58 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.9 |
| 10 years | 3.47 | | 13.93 |
Monthly variations
Annual variations
| 2026 | -3.80% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
