|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.360 HKD | +3.21% |
|
+2.70% | -0.59% |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.110 | HK$8.430 | HK$8.600 | HK$8.100 | HK$8.360 |
| Volume | 103,704,147 | 177,601,778 | 128,510,184 | 143,946,326 | 48,824,909 |
| Change | -0.61% | +3.95% | +2.02% | -5.81% | +3.21% |
| Opening | HK$8.140 | HK$8.110 | HK$8.370 | HK$8.600 | HK$8.180 |
| High | HK$8.240 | HK$8.650 | HK$8.720 | HK$8.690 | HK$8.590 |
| Low | HK$7.950 | HK$8.110 | HK$8.360 | HK$7.970 | HK$8.120 |
Performance
| 1 day | +3.46% | ||
| 1 week | +2.70% | ||
| Current month | +20.23% | ||
| 1 month | +22.34% | ||
| 3 months | -6.99% | ||
| 6 months | -13.87% | ||
| Current year | -0.59% | ||
| 1 year | -6.89% | ||
| 3 years | +33.23% | ||
| 5 years | -21.54% | ||
| 10 years | +129.20% |
Volumes
marketsDaily volume
48,824,909
Estimated daily volume
72,503,038
Avg. Volume 20 sessions
136,897,659
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
1,144,464,429.24
Avg. Volume 20 sessions USD
145,979,871.34
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
92,607,501,946
Market Cap (USD)
11,812,030,707
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,766,872,175
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,212
Free-Float
67.42 %
Free-Float capitalization (HKD)
62,919,817,840
Free-Float capitalization (USD)
8,025,384,605
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
8.28
Moving average 20 days
7.525
Moving average 50 days
7.544
Moving average 100 days
8.332
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
75.75
RSI 14 days
68.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +2.70% | -6.89% | +33.23% | 11.81B | |
| +0.85% | -0.80% | +52.79% | +159.97% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.41% | 609B | |
| +0.04% | +2.58% | +34.47% | +84.84% | 450B | |
| +0.78% | -0.71% | +29.28% | +23.25% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.53% | 284B | |
| -0.27% | -1.87% | +22.34% | +19.92% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.01% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.85% | 198B | |
| -1.48% | +3.43% | +24.08% | +70.06% | 167B | |
| Average | +0.28% | +0.47% | +24.99% | +51.10% | 358.69B | |
| Weighted average by Cap. | +0.38% | +0.02% | +37.36% | +78.61% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da3c1aa4.B7VsT1Lb0RDt9LEoKF9cTHpnSIAh8r3kHILdA1bGii8.ZfJafRiLiUeUkvpfcC0yGjEQHONigMmUaci7MR3z8k5e1g87G7Pld5iQ4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:52:36 | 8.360 | 2,000 | 45,916,000 |
| 06:52:36 | 8.360 | 8,000 | 45,914,000 |
| 06:52:36 | 8.360 | 2,000 | 45,906,000 |
| 06:52:36 | 8.360 | 10,000 | 45,904,000 |
| 06:52:36 | 8.360 | 14,000 | 45,894,000 |
| 06:52:36 | 8.360 | 10,000 | 45,880,000 |
| 06:52:36 | 8.360 | 2,000 | 45,870,000 |
| 06:52:36 | 8.360 | 2,000 | 45,868,000 |
| 06:52:35 | 8.370 | 4,000 | 45,866,000 |
| 06:52:35 | 8.370 | 8,000 | 45,862,000 |
Course Extremes
| 1 week | 7.95 |  | 8.72 |
| 1 month | 6.53 | | 8.72 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.9 |
| 10 years | 3.47 | | 13.93 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
