Quotes 5-day view: CSPC Pharmaceutical Group Limited

Delayed Quote Hong Kong S.E.
CSPC Pharmaceutical Group Limited(1093) : Historical Chart (5-day)
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 07/08/2026
Last HK$8.465 HK$8.485 HK$8.375 HK$8.500 HK$8.710
Volume 52,658,947 54,632,240 74,502,825 55,113,724 55,049,023
Change -1.34% +0.24% -1.30% +1.49% +2.47%
Opening HK$8.520 HK$8.450 HK$8.420 HK$8.450 HK$8.485
High HK$8.675 HK$8.755 HK$8.605 HK$8.515 HK$8.740
Low HK$8.305 HK$8.420 HK$8.270 HK$8.210 HK$8.365

Performance

1 day+2.47%
1 week+1.52%
Current month+1.52%
1 month+10.67%
3 months+5.45%
6 months-10.94%
Current year+3.32%
1 year-10.02%
3 years+47.13%
5 years-19.80%
10 years+135.21%

Volumes

markets
Daily volume
55,049,023
Estimated daily volume
72,355,622
Avg. Volume 20 sessions
75,472,434
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
657,364,900.14
Avg. Volume 20 sessions USD
83,798,905.38
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (HKD)
97,180,711,923
Market Cap (USD)
12,387,646,087
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,764,533,776
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,093
Free-Float
67.42 %
Free-Float capitalization (HKD)
66,026,969,342
Free-Float capitalization (USD)
8,416,471,872
Average Daily Capital Traded
0.68%

Indicators

Moving average 5 days
8.481
Moving average 20 days
8.379
Moving average 50 days
7.698
Moving average 100 days
8.164
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
50.94
RSI 14 days
54.13

Change 5-day change 1-year change 3-year change Capi.($)
+2.47%+1.52%-10.02%+47.13% 12.39B
+1.89%+3.20%+59.70%+165.18% 1,062B
-0.24%+0.45%+50.64%+52.02% 619B
-0.95%-5.26%+24.23%+65.08% 431B
0.00%+3.20%+46.70%+37.60% 358B
+0.58%-1.26%+35.52%+40.54% 293B
-1.55%-6.84%+7.20%+8.62% 247B
-0.73%+4.44%+42.22%+66.41% 219B
-0.24%-11.27%+1.42%-44.69% 200B
-0.68%-0.32%+18.66%+66.32% 162B
Average -0.22%-1.77%+27.63%+50.42% 360.47B
Weighted average by Cap. -0.53%-0.83%+40.66%+77.72%

Historical Quotes: CSPC Pharmaceutical Group Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

818fc9ea396deb76b606f.lKJPxew93JiCGJZHijlzCcs0d7WmFnX2ZMh20XNK4Zw.5swu8qB06bXNdeUYumEbTKltQfHfIyqjNJcTkBQOldDGyDqKlHOG_O5ypg
DatePriceVolumeTotal
07:26:41 8.7102,00051,900,000
07:26:38 8.7104,00051,898,000
07:26:38 8.7052,00051,894,000
07:26:38 8.7056,00051,892,000
07:26:38 8.7052,00051,886,000
07:26:37 8.7052,00051,884,000
07:26:37 8.7052,00051,882,000
07:26:37 8.7056,00051,880,000
07:26:37 8.7056,00051,874,000
07:26:37 8.7054,00051,868,000
Chart CSPC Pharmaceutical Group Limited

Course Extremes

1 week 8.21
Extreme 8.21
8.76
1 month 7.64
Extreme 7.64
8.86
Current year 6.53
Extreme 6.53
10.96
1 year 6.53
Extreme 6.53
11.63
3 years 4.27
Extreme 4.27
11.63
5 years 4.27
Extreme 4.27
11.9
10 years 3.61
Extreme 3.609374
13.93

Monthly variations

Annual variations

2026+0.83%
2025+76.36%
2024-34.16%
2023-11.46%
2022-3.19%
2021+6.81%
2020-18.05%
2019+64.42%
2018-28.39%
2017+90.58%
2016+4.55%
2015+15.79%
2014+11.76%
2013+174.44%
2012+30.41%
2011-60.60%
2010+0.70%
2009+58.46%
2008-6.53%
2007+164.55%
2006-8.33%
2005-41.46%
2004-17.17%
2003+76.79%
2002+100.00%
2001-9.09%
2000-21.43%
1999+11.36%
1998+11.39%
1997-31.90%
1996+20.83%
1995+11.63%
1994+6.17%
  1. Stock Market
  2. Stocks
  3. 1093 Stock
  4. Quotes CSPC Pharmaceutical Group Limited