|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.160 USD | -0.61% |
|
-6.21% | -34.72% |
| 06-29 | CSP Inc.(NasdaqGM:CSPI) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | CSP Inc.(NasdaqGM:CSPI) dropped from Russell 3000E Index | CI |
Quotes 5-day view: CSP Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.270 | US$8.140 | US$8.220 | US$8.210 | US$8.160 |
| Volume | 12,301 | 35,534 | 8,482 | 8,946 | 11,088 |
| Change | -4.94% | -1.57% | +0.98% | -0.12% | -0.61% |
| Opening | US$8.525 | US$8.160 | US$8.010 | US$8.105 | US$8.000 |
| High | US$8.525 | US$8.680 | US$8.255 | US$8.340 | US$8.200 |
| Low | US$8.160 | US$8.040 | US$7.895 | US$8.020 | US$7.980 |
Performance
| 1 day | -0.61% | ||
| 1 week | -6.21% | ||
| Current month | +2.77% | ||
| 1 month | -4.00% | ||
| 3 months | -9.93% | ||
| 6 months | -29.59% | ||
| Current year | -34.72% | ||
| 1 year | -28.11% | ||
| 3 years | +47.83% | ||
| 5 years | +60.95% | ||
| 10 years | +97.20% |
Volumes
marketsDaily volume
11,088
Estimated daily volume
11,088
Avg. Volume 20 sessions
82,769
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
675,395.04
Record volume 1
7,067,000
Record volume 2
6,354,000
Record volume 3
3,379,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,186,271
Net sales ()
58,730,000
Number of employees
123
Sales / Employee (USD)
477,480
Free-Float
70.32 %
Free-Float capitalization (USD)
57,794,350
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
8.2
Moving average 20 days
8.394
Moving average 50 days
8.94
Moving average 100 days
8.896
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+9.02%
RSI 9 days
42.24
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -6.21% | -28.11% | +47.83% | 82.19M | |
| -2.91% | -26.04% | -25.61% | +57.11% | 200B | |
| -0.41% | +2.85% | +23.98% | +42.88% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -55.47% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -35.11% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.12% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.67% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +215.78% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +78.90% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +3.14% | 33.83B | |
| Average | +0.02% | -0.52% | -18.78% | +32.73% | 67.62B | |
| Weighted average by Cap. | -0.52% | -4.70% | -20.22% | +24.85% |
Historical Quotes: CSP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
667441.ZVsaUz2WBab_vAALoNZtj0a95pPQ1ce5Ev33eGb87T4.Bi5SAA_uYsuckVRCz_sX9zKPsOGWlJXOepO7CROGt1A8aC4lX-Fo15bISQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.160 | 2,266 | 7,144 |
| 20:54:20 | 8.130 | 100 | 4,878 |
| 20:54:20 | 8.130 | 100 | 4,778 |
| 20:54:20 | 8.130 | 100 | 4,678 |
| 20:54:20 | 8.130 | 100 | 4,578 |
| 20:54:20 | 8.130 | 100 | 4,478 |
| 20:54:20 | 8.130 | 100 | 4,378 |
| 20:54:20 | 8.130 | 100 | 4,278 |
| 20:54:20 | 8.130 | 100 | 4,178 |
| 20:54:20 | 8.065 | 151 | 4,078 |
Course Extremes
| 1 week | 7.9 |  | 8.68 |
| 1 month | 7.51 | | 9.3 |
| Current year | 7.51 | | 12.94 |
| 1 year | 7.51 | | 15 |
| 3 years | 5.6 | | 29.92 |
| 5 years | 3.3 | | 29.92 |
| 10 years | 2.26 | | 29.92 |
Monthly variations
Annual variations
| 2026 | -34.72% | ||
| 2025 | -22.22% | ||
| 2024 | +64.91% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Stocks
- CSPI Stock
- Quotes CSP Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
