|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.940 USD | +0.51% |
|
-8.84% | -36.48% |
| 06-29 | CSP Inc.(NasdaqGM:CSPI) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | CSP Inc.(NasdaqGM:CSPI) dropped from Russell 3000E Index | CI |
Quotes 5-day view: CSP Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$9.150 | US$8.760 | US$8.050 | US$7.900 | US$7.940 |
| Volume | 47,803 | 72,990 | 742,269 | 113,566 | 104,382 |
| Change | +5.05% | -4.26% | -8.11% | -1.86% | +0.51% |
| Opening | US$8.790 | US$9.250 | US$8.840 | US$8.270 | US$7.900 |
| High | US$9.300 | US$9.260 | US$8.840 | US$8.335 | US$8.055 |
| Low | US$8.650 | US$8.680 | US$8.030 | US$7.700 | US$7.510 |
Performance
| 1 day | +0.51% | ||
| 1 week | -8.84% | ||
| 1 month | -19.72% | ||
| 3 months | -8.21% | ||
| 6 months | -36.48% | ||
| Current year | -36.48% | ||
| 1 year | -38.64% | ||
| 3 years | +33.33% | ||
| 5 years | +50.38% | ||
| 10 years | +95.57% |
Volumes
marketsDaily volume
104,382
Estimated daily volume
104,382
Avg. Volume 20 sessions
95,800
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
760,652
Record volume 1
7,067,000
Record volume 2
6,354,000
Record volume 3
3,379,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
79,970,465
Net sales ()
58,730,000
Number of employees
123
Sales / Employee (USD)
477,480
Free-Float
70.32 %
Free-Float capitalization (USD)
56,236,169
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.864
Moving average 50 days
9.246
Moving average 100 days
9.07
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
32.51
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -8.84% | -38.64% | +33.33% | 79.97M | |
| +1.15% | +6.14% | -4.60% | +110.16% | 264B | |
| +1.13% | +10.46% | +13.73% | +44.62% | 88.21B | |
| -0.69% | -4.27% | -41.13% | -38.30% | 77.74B | |
| -0.24% | -2.02% | -58.37% | -59.67% | 76.15B | |
| -0.93% | -0.93% | -39.94% | -9.45% | 55.31B | |
| -0.71% | -5.87% | -38.10% | -25.43% | 42.82B | |
| -0.31% | +0.15% | -7.09% | +73.43% | 34.65B | |
| +1.43% | +3.73% | -4.62% | +181.70% | 32.03B | |
| -2.13% | -5.75% | -38.90% | -11.15% | 30.67B | |
| Average | -0.34% | +1.23% | -25.77% | +29.92% | 70.2B | |
| Weighted average by Cap. | -0.77% | +4.96% | -18.63% | +45.50% |
Historical Quotes: CSP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afbf47cefaeaee93a457a923d.WDUk1UopkYXTg_hGpT9dt5HE7ucngkpN5W6bIZz_mwk.G2VhnH5O3Mm1xr4cyRIV0tC2qJVh6xg-nCrdduqx2WAWBRS4JnbazaDpuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.940 | 3,770 | 76,214 |
| 20:59:50 | 7.950 | 285 | 72,444 |
| 20:59:50 | 7.930 | 136 | 72,159 |
| 20:59:50 | 7.930 | 100 | 72,023 |
| 20:59:50 | 7.930 | 100 | 71,923 |
| 20:59:41 | 7.940 | 500 | 71,823 |
| 20:59:13 | 7.905 | 200 | 71,323 |
| 20:59:03 | 7.905 | 200 | 71,123 |
| 20:58:41 | 7.920 | 200 | 70,923 |
| 20:58:41 | 7.950 | 100 | 70,723 |
Course Extremes
| 1 week | 7.51 |  | 9.26 |
| 1 month | 7.51 | | 10.04 |
| Current year | 7.51 | | 12.94 |
| 1 year | 7.51 | | 15 |
| 3 years | 4.91 | | 29.92 |
| 5 years | 3.3 | | 29.92 |
| 10 years | 2.26 | | 29.92 |
Monthly variations
Annual variations
| 2026 | -36.48% | ||
| 2025 | -22.22% | ||
| 2024 | +64.91% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Stocks
- CSPI Stock
- Quotes CSP Inc.
Select your edition
All financial news and data tailored to specific country editions
