CSL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.02 USD | +0.83% |
|
+1.00% | -1.18% |
| 06-11 | EU Secures More Than 40 Million Bird Flu Vaccines | DJ |
| 05-30 | US nears deal to fund Moderna's bird flu vaccine trial, FT reports | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.24 $ | 94.78 $ | 95.33 $ | 95.23 $ | 96.02 $ |
| Volume | 27 085 | 26 135 | 38 600 | 24 657 | 32 230 |
| Change | -0.87% | +0.57% | +0.58% | -0.10% | +0.83% |
| Opening | 92.88 | 92.56 | 97.63 | 95.09 | 95.13 |
| High | 94.24 | 96.12 | 97.63 | 95.23 | 96.02 |
| Low | 92.88 | 92.56 | 95.11 | 94.72 | 94.97 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.00% | ||
| Current month | +1.88% | ||
| 1 month | +2.14% | ||
| 3 months | +5.02% | ||
| 6 months | +2.31% | ||
| Current year | -1.18% | ||
| 1 year | -0.03% | ||
| 3 years | -16.48% | ||
| 5 years | +32.35% | ||
| 10 years | +204.54% |
Volumes
marketsDaily volume
32 230
Estimated daily volume
32 230
Avg. Volume 20 sessions
31 608
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3 035 000.16
Record volume 1
1 808 359
Record volume 2
1 134 408
Record volume 3
1 104 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 375 273 706
Net sales (USD)
13 310 000 000
Number of employees
32 065
Sales / Employee (USD)
415 094
Free-Float
99.53 %
Free-Float capitalization (USD)
91 915 358 692
Average Daily Capital Traded
0%
Highs and lows
1 week
92.56
97.63
1 month
91.3397.63
Current year
85.9699.54
1 year
71.5199.95
3 years
71.51117.24
5 years
71.51117.98
10 years
29.60117.98
Indicators
Moving average 5 days
94.93
Moving average 20 days
93.92
Moving average 50 days
92.09
Moving average 100 days
93.05
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
59.17
RSI 14 days
58.17
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.00% | -1.18% | -0.03% | 92.38B | ||
| -0.14% | -1.87% | -3.16% | -5.03% | 37.9B | ||
| -2.26% | +0.21% | -12.49% | -22.92% | 33.73B | ||
| -0.47% | +5.54% | +73.89% | +59.94% | 27.98B | ||
| +1.81% | +2.51% | -11.82% | -10.70% | 15.86B | ||
| +0.93% | +5.54% | -0.16% | +1.52% | 13.97B | ||
| -0.03% | +0.23% | -11.18% | -1.21% | 11.67B | ||
| +0.94% | -0.56% | +171.57% | +513.53% | 10.17B | ||
| -0.53% | -1.21% | -50.45% | -34.52% | 10.04B | ||
| +0.22% | -3.70% | +1.35% | +19.84% | 8.71B | ||
| -0.65% | +6.28% | -10.99% | +3.68% | 7.98B | ||
| +1.62% | -0.29% | -3.84% | +5.18% | 7.15B | ||
| +0.75% | -0.74% | +0.06% | +15.96% | 6.98B | ||
| +3.19% | +4.58% | -2.88% | +3.46% | 6.85B | ||
| -0.46% | -2.16% | -40.82% | -18.99% | 5.94B | ||
| -2.26% | -2.16% | -32.55% | +64.83% | 5.21B | ||
| Average | +0.35% | +0.88% | +4.08% | +37.16% | ||
| Weighted average by Cap. | +0.20% | +1.47% | +5.95% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1bddf8ada3695aaa8e7.k2URl7HIBKAS4YvoHeqaEOtoInZbUJYVxoiT6RY0nfA.0RRc4OCMUNZg07mQKb3-V7hZWw5pYsRBqP7_rXVA853LN2fy8_xbkXGo4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 96.02 | 252 | 52,072 |
| 20:59:59 | 96.02 | 252 | 51,820 |
| 20:59:04 | 95.99 | 100 | 51,568 |
| 20:59:04 | 95.99 | 100 | 51,468 |
| 20:59:03 | 95.99 | 100 | 51,368 |
| 20:59:03 | 95.99 | 100 | 51,268 |
| 20:59:02 | 95.99 | 375 | 51,168 |
| 20:59:02 | 95.99 | 375 | 50,793 |
| 20:59:01 | 95.99 | 100 | 50,418 |
| 20:59:01 | 95.99 | 100 | 50,318 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -0.38% | ||
| 2022 | -7.81% | ||
| 2021 | -3.95% | ||
| 2020 | +13.26% | ||
| 2019 | +50.29% | ||
| 2018 | +17.29% | ||
| 2017 | +52.11% | ||
| 2016 | -5.29% | ||
| 2015 | +8.33% | ||
| 2014 | +14.88% | ||
| 2013 | +8.54% | ||
| 2012 | +74.14% | ||
| 2011 | -13.86% | ||
| 2010 | +30.25% | ||
| 2009 | +23.49% | ||
| 2008 | +3.07% |
- Stock Market
- Equities
- CSL Stock
- CSLLY Stock
- Quotes CSL Limited
