|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1820 HKD | 0.00% |
|
+1.11% | +4.00% |
| 06-28 | CSI Properties Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | CSI Properties and subsidiary entered into subscription agreement | RE |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1790 | HK$0.1820 | HK$0.1820 | HK$0.1820 | HK$0.1820 |
| Volume | 6,250 | 100,000 | 0 | 0 | 0 |
| Change | 0.00% | +1.68% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1790 | HK$0.1840 | HK$0.1820 | HK$0.1820 | HK$0.1820 |
| High | HK$0.1790 | HK$0.1840 | HK$0.1820 | HK$0.1820 | HK$0.1820 |
| Low | HK$0.1790 | HK$0.1840 | HK$0.1820 | HK$0.1820 | HK$0.1820 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -1.62% | ||
| 3 months | -14.15% | ||
| 6 months | -15.35% | ||
| Current year | +4.00% | ||
| 1 year | -4.21% | ||
| 3 years | -26.61% | ||
| 5 years | -64.31% | ||
| 10 years | -69.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
239,083
Daily volume ratio
0
Avg. Volume 20 sessions HKD
43,513.11
Avg. Volume 20 sessions USD
5,545.79
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,346,654,410
Market Cap (USD)
299,103,756
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,213,898
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,959,289
Free-Float
32.19 %
Free-Float capitalization (HKD)
755,369,332
Free-Float capitalization (USD)
96,279,113
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.2
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+9.89%
RSI 9 days
47.77
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.11% | -4.21% | -26.61% | 299M | |
| +0.26% | -4.50% | +24.02% | +26.30% | 43.1B | |
| +0.43% | -0.60% | +10.48% | -3.24% | 29.9B | |
| -3.03% | +0.46% | +21.43% | +109.11% | 28.14B | |
| +0.36% | +1.08% | -26.56% | +63.50% | 26.95B | |
| -3.97% | -1.61% | -6.06% | +44.10% | 24.8B | |
| -1.16% | -2.50% | -34.54% | -63.67% | 21.2B | |
| -0.81% | -1.26% | +26.61% | +8.90% | 21.01B | |
| -2.48% | -2.46% | +14.62% | +79.69% | 19.85B | |
| +0.30% | -1.57% | -2.94% | -23.76% | 18.4B | |
| Average | -1.08% | -1.76% | +2.28% | +21.43% | 23.37B | |
| Weighted average by Cap. | -1.07% | -2.36% | +4.91% | +29.47% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.19 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.17 | | 0.23 |
| 3 years | 0.14 | | 0.26 |
| 5 years | 0.14 | | 0.52 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
