|
Market Closed -
Hong Kong S.E.
09:08:06 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1650 HKD | +3.12% |
|
0.00% | -5.71% |
Stock exchange
Hong Kong S.E.
497 0.1650 $
+3.12%
23.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 497 | 0.1650HKD | +3.12% | 23.1K $ | ||
Deutsche Boerse AG
| OIH | 0.0170EUR | -2.86% | 0 € |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1650 | HK$0.1650 | HK$0.1650 | HK$0.1670 | HK$0.1600 |
| Volume | 20,000 | 240,000 | 40,000 | 1,185,000 | 97,000 |
| Change | -0.60% | 0.00% | 0.00% | +1.21% | -4.19% |
| Opening | HK$0.1650 | HK$0.1650 | HK$0.1650 | HK$0.1650 | HK$0.1610 |
| High | HK$0.1650 | HK$0.1650 | HK$0.1650 | HK$0.1700 | HK$0.1610 |
| Low | HK$0.1650 | HK$0.1650 | HK$0.1650 | HK$0.1580 | HK$0.1600 |
Performance
| 1 day | +3.13% | ||
| Current month | -1.79% | ||
| 1 month | -9.34% | ||
| 3 months | -14.95% | ||
| 6 months | -23.61% | ||
| Current year | -5.71% | ||
| 1 year | -13.16% | ||
| 3 years | -34.00% | ||
| 5 years | -66.19% | ||
| 10 years | -71.55% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
398,420
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
65,739.3
Avg. Volume 20 sessions USD
8,383.4
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,062,992,888
Market Cap (USD)
263,087,519
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,310,332
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,960,326
Free-Float
32.19 %
Free-Float capitalization (HKD)
664,073,271
Free-Float capitalization (USD)
84,687,344
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1644
Moving average 20 days
0.1728
Moving average 50 days
0.1793
Moving average 100 days
0.1922
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
35.01
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | 0.00% | -13.16% | -34.00% | 263M | |
| -1.25% | +3.05% | +26.52% | +47.97% | 44.27B | |
| +0.60% | -2.41% | +9.84% | +91.57% | 28.56B | |
| -1.25% | +2.11% | -6.82% | -11.20% | 27.68B | |
| -0.72% | +3.57% | -23.47% | +55.21% | 26.71B | |
| 0.00% | -0.63% | -7.86% | +37.07% | 26.28B | |
| +2.30% | +5.16% | +28.13% | +17.89% | 20.99B | |
| 0.00% | +1.78% | -31.58% | -62.63% | 20.22B | |
| +1.94% | +0.21% | +2.57% | +66.81% | 19.43B | |
| +0.71% | +5.17% | +33.44% | +142.61% | 18.14B | |
| Average | +0.55% | +0.61% | +1.76% | +35.13% | 23.25B | |
| Weighted average by Cap. | +0.03% | +1.36% | +4.46% | +42.42% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbdf24c536f376b9beed7fe6ccfb7e3e._xIWbyJvlIgUrJZkmr7VXRDkhZYwBlleKVI4QozMI8A.tkYhVxosprtd-_80-OSkBSDW6uxzTS8HGghbJL2TUrasa3MMQCbb6laa9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:30 | 0.1650 | 20,000 | 60,000 |
| 06:00:22 | 0.1560 | 20,000 | 40,000 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.23 |
| 3 years | 0.14 | | 0.26 |
| 5 years | 0.14 | | 0.51 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
