|
Market Closed -
Hong Kong S.E.
09:08:08 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1750 HKD | -2.23% |
|
-2.23% | - |
Stock exchange
Hong Kong S.E.
497 0.1750 $
-2.23%
48.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 497 | 0.1750HKD | -2.23% | 48.67K $ | ||
Deutsche Boerse AG
| OIH | 0.0185EUR | -2.63% | 0 € |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1750 |
| Volume | 160,000 | 0 | 0 | 0 | 278,125 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.23% |
| Opening | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1750 |
| High | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1750 |
| Low | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1750 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.23% | ||
| Current month | -2.78% | ||
| 1 month | -3.85% | ||
| 3 months | -15.05% | ||
| 6 months | -22.91% | ||
| 1 year | -7.89% | ||
| 3 years | -28.28% | ||
| 5 years | -65.00% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
278,125
Estimated daily volume
278,125
Avg. Volume 20 sessions
41,208
Daily volume ratio
6.75
Avg. Volume 20 sessions HKD
7,211.4
Avg. Volume 20 sessions USD
919.89
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,256,398,472
Market Cap (USD)
287,803,725
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,343,120
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,960,679
Free-Float
32.19 %
Free-Float capitalization (HKD)
726,316,666
Free-Float capitalization (USD)
92,641,723
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1782
Moving average 20 days
0.1811
Moving average 50 days
0.186
Moving average 100 days
0.1975
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+12.86%
RSI 9 days
36.84
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -2.23% | -7.89% | -28.28% | 288M | |
| +2.81% | +10.04% | +36.46% | +47.02% | 47.38B | |
| +0.40% | +3.45% | +12.46% | +14.31% | 32.18B | |
| +0.19% | +0.27% | +15.18% | +110.21% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +61.89% | 26.37B | |
| +0.54% | +2.81% | -7.16% | +47.73% | 25.36B | |
| +1.63% | +5.16% | +28.10% | +13.48% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.72% | 20.33B | |
| -0.35% | +4.60% | -1.12% | -8.56% | 19.68B | |
| -1.33% | -1.27% | +5.55% | +87.27% | 19.4B | |
| Average | -0.10% | +1.93% | +2.02% | +28.23% | 24B | |
| Weighted average by Cap. | +0.45% | +3.17% | +6.86% | +38.05% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e99d1526ff5.Si_l2Ox3D8G_bnVivoaUaP7PkSdlqcYjfrhVgR-m6wo.H37VgJQ0W4vpLA8j-7KjBrKK5GNdmodoSucv1Wnpg19yS5D1jjlricc8Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:37:41 | 0.1750 | 200,000 | 260,000 |
| 04:37:41 | 0.1750 | 40,000 | 60,000 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.19 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.17 | | 0.23 |
| 3 years | 0.14 | | 0.26 |
| 5 years | 0.14 | | 0.52 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
