Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.09
HKD
|
+1.12%
|
|
0.00%
|
-6.25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.087 $
|
0.09 $
|
0.089 $
|
0.09 $
|
Volume |
462 500 |
1 550 000 |
530 000 |
5 690 000 |
Change |
-3.33%
|
+3.45%
|
-1.11%
|
+1.12%
|
Opening |
0.09 |
0.09 |
0.09 |
0.09 |
High |
0.09 |
0.09 |
0.09 |
0.09 |
Low |
0.09 |
0.09 |
0.09 |
0.09 |
Estimated daily volume
5 690 000
Avg. Volume 20 sessions
2 808 833
Avg. Volume 20 sessions HKD
252 794.97
Avg. Volume 20 sessions USD
32 292.54
Record volume 1
1 596 936 000
Record volume 2
1 435 815 000
Record volume 3
1 358 756 000
Capital turnover ratio
0.00
Capitalization (HKD)
828 882 012
Capitalization (USD)
105 883 046
Net sales (HKD)
804 270 000
Net sales (USD)
102 739 058
Sales / Employee (HKD)
7 885 000
Sales / Employee (USD)
1 007 246
Free-Float capitalization (HKD)
360 613 050
Free-Float capitalization (USD)
46 065 432
Average Daily Capital Traded
0.03%
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5) -0.89% Price spread / (MMA20) +6.56% Price spread / (MMA50) +5.89% Price spread / (MMA100) +6.11% b332c188be4058f390eac8a.FppSTXlkesqTKBttT6BIE4-psA5ku66AELmrVGy4cW8.ce8QdQgeS43mfkgGJs4Edfzz-kEc6-33U-jGC1n1G1gn1H8BNVQCr-RLWg Date | Price | Volume | Daily volume |
---|
08:47:34 |
0.09
|
500,000 |
5,690,000 |
08:33:18 |
0.089
|
10,000 |
5,190,000 |
08:32:32 |
0.09
|
100,000 |
5,180,000 |
08:17:24 |
0.09
|
170,000 |
5,080,000 |
08:17:24 |
0.09
|
130,000 |
4,910,000 |
08:14:12 |
0.09
|
870,000 |
4,780,000 |
08:14:12 |
0.09
|
130,000 |
3,910,000 |
08:04:16 |
0.09
|
40,000 |
3,780,000 |
07:55:36 |
0.09
|
330,000 |
3,740,000 |
More charts
|