|
End-of-day quote
Shenzhen S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 10.51 CNY | +0.19% |
|
-1.13% | -3.93% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.19% | -1.13% | -1.68% | -18.84% | -3.93% | -5.23% | +43.97% | -33.01% | -52.51% | 1.21B | |
| -0.55% | +0.56% | -1.24% | -0.10% | +39.78% | +53.69% | +144.84% | +139.11% | +283.60% | 186B | |
| -2.66% | +0.43% | -1.52% | -20.64% | +164.63% | +421.64% | +1,426.83% | +982.58% | - | 69.57B | |
| +2.10% | +8.12% | +12.84% | -31.17% | +9.69% | +24.21% | +387.89% | +297.12% | +192.91% | 36.54B | |
| -3.50% | +1.98% | +11.92% | -27.54% | +124.46% | +235.77% | +929.41% | +1,505.75% | +2,199.55% | 22.44B | |
| -2.09% | +9.08% | +10.80% | -29.62% | +65.86% | +140.75% | +1,481.37% | +4,043.06% | - | 19.81B | |
| -0.46% | -1.00% | +12.22% | +21.29% | +47.86% | +50.28% | +68.89% | +336.91% | +541.63% | 17.05B | |
| +0.41% | +1.62% | -1.70% | +5.09% | +37.39% | +32.77% | +120.36% | +1,011.99% | +966.69% | 14.63B | |
| -1.26% | -5.44% | -1.26% | -28.70% | -19.12% | -15.63% | +72.93% | +49.05% | -4.28% | 13.86B | |
| +0.82% | -2.16% | -3.79% | +0.07% | +38.92% | +49.15% | +1,292.07% | +3,143.83% | +1,204.24% | 11.58B | |
| +0.77% | -1.26% | -2.83% | -14.22% | +34.62% | +75.63% | +231.36% | +147.79% | +65.09% | 10.61B | |
| +0.16% | +8.51% | +0.74% | -23.92% | +52.13% | +33.43% | +63.33% | +76.22% | +2.01% | 10.57B | |
| -2.45% | -3.71% | +9.04% | -28.97% | +48.46% | +106.26% | +158.81% | +150.19% | +153.95% | 10.53B | |
| +5.59% | +5.14% | -6.90% | -12.87% | - | - | - | - | - | 9.17B | |
| -1.25% | -1.31% | +2.97% | -21.84% | -7.71% | -0.63% | +25.57% | -29.93% | -25.57% | 8.51B | |
| -1.39% | +7.25% | +7.43% | -12.74% | +2.09% | +19.97% | +346.81% | +2,268.45% | +5,977.24% | 7.79B | |
| +1.80% | +4.78% | +18.58% | +6.79% | +43.38% | +59.05% | +91.77% | +14.35% | +80.14% | 5.62B | |
| +0.28% | +5.85% | +6.17% | -3.55% | -15.95% | +29.07% | +42.05% | +137.31% | +149.03% | 5.14B | |
| -0.72% | +2.55% | -0.66% | +6.86% | +89.40% | +54.48% | +334.60% | +1,014.08% | +923.70% | 3.46B | |
| +4.12% | +11.04% | +38.52% | +30.35% | +122.08% | +100.81% | +450.02% | +390.87% | +661.23% | 3.38B | |
| Average | +0.23% | +0.70% | +5.48% | -10.21% | +46.00% | +77.13% | +405.94% | +823.46% | +783.45% | 23.37B | |
| Weighted average by Cap. | +0.04% | +1.07% | +2.34% | -10.15% | +59.16% | +116.54% | +481.56% | +662.45% | +546.71% |
- Stock Market
- Stocks
- 300222 Stock
- Sector CSG Smart Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
