|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 9.530 CNY | -1.14% |
|
-5.74% | -12.89% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.14% | -5.74% | -7.12% | -31.19% | -12.89% | -29.72% | +27.58% | -14.53% | -55.32% | 1.11B | |
| -0.05% | -1.64% | +1.67% | -8.12% | +33.70% | +37.70% | +140.30% | +158.67% | +260.24% | 173B | |
| -4.90% | +0.65% | +34.26% | -8.50% | +218.77% | +227.52% | +1,988.84% | +1,379.59% | - | 81.58B | |
| +2.38% | -0.12% | -1.09% | -5.99% | +8.37% | +30.14% | +396.65% | +297.08% | +215.67% | 38.5B | |
| -1.08% | -0.20% | -1.18% | -3.08% | -10.48% | -11.42% | +39.92% | +5.18% | +36.44% | 32.9B | |
| -1.11% | -1.33% | -2.25% | +0.60% | -16.68% | -12.37% | +25.74% | -16.60% | +12.53% | 30.12B | |
| -2.00% | -5.85% | -9.57% | -10.17% | -26.37% | -29.65% | -19.91% | -21.83% | - | 24.48B | |
| -.--% | -0.24% | -1.20% | -13.87% | +122.83% | +260.28% | +997.43% | +1,436.73% | +2,340.48% | 22.52B | |
| -1.11% | -4.25% | -6.41% | -19.34% | +55.70% | +106.94% | +1,531.18% | +3,491.97% | - | 19.06B | |
| +0.91% | -3.99% | -7.58% | -1.56% | +32.13% | +31.42% | +66.88% | +268.28% | +484.01% | 14.93B | |
| +0.66% | +0.41% | -1.96% | +0.97% | +45.29% | +73.93% | +218.61% | +535.77% | +356.67% | 15.07B | |
| +2.77% | -0.99% | -0.85% | -10.09% | +35.51% | +18.67% | +97.58% | +606.60% | +1,014.86% | 14.03B | |
| +2.12% | -1.70% | -0.52% | -14.35% | -25.19% | -29.04% | +58.20% | +18.65% | -20.90% | 13.19B | |
| +1.80% | +5.63% | +1.11% | -20.77% | +18.34% | +24.91% | +106.85% | +70.03% | +853.98% | 13.57B | |
| +0.99% | -4.26% | -9.46% | -23.02% | -22.05% | -2.70% | +16.87% | -7.15% | +161.21% | 12.96B | |
| -0.86% | -3.51% | +1.98% | +2.16% | +61.88% | +50.81% | +80.65% | +84.02% | +1.95% | 11.33B | |
| +2.27% | -0.55% | -1.33% | -12.77% | +36.24% | +38.89% | +899.41% | +3,257.59% | +1,149.63% | 11.13B | |
| -0.84% | +0.62% | +5.27% | -16.71% | +33.17% | +70.39% | +243.79% | +174.26% | +43.71% | 10.51B | |
| +0.65% | -6.12% | +22.59% | -32.98% | - | - | - | - | - | 10.28B | |
| +1.75% | -3.25% | -8.29% | -22.18% | +27.58% | +71.75% | +139.38% | +81.41% | +124.56% | 8.87B | |
| Average | +0.56% | -3.17% | +0.40% | -12.55% | +32.41% | +48.87% | +371.37% | +621.35% | +436.23% | 27.95B | |
| Weighted average by Cap. | +0.62% | -2.76% | +4.47% | -9.17% | +53.41% | +67.04% | +506.46% | +566.66% | +382.78% |
- Stock Market
- Stocks
- 300222 Stock
- Sector CSG Smart Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
