CSG SMART SCIENCE&TECHNOLOGY CO.,LTD. Quotes CSG Smart Science&Technology Co.,Ltd.
Equities
300222
CNE100001369
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 CNY | -3.66% |
|
-3.50% | -21.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.02 ¥ | 5.94 ¥ | 5.8 ¥ | 6.01 ¥ | 5.79 ¥ | 5.79 ¥ |
| Volume | 9 558 200 | 8 289 893 | 7 444 193 | 17 810 150 | 11 364 900 | 11 364 900 |
| Change | +3.26% | -1.33% | -2.36% | +3.62% | -3.66% | -3.66% |
| Opening | 5.86 | 5.99 | 5.94 | 5.80 | 5.94 | 5.94 |
| High | 6.04 | 6.04 | 5.94 | 6.15 | 5.96 | 5.96 |
| Low | 5.84 | 5.88 | 5.78 | 5.80 | 5.79 | 5.79 |
Performance
| 1 day | -3.66% | ||
| 1 week | -3.50% | ||
| Current month | -4.93% | ||
| 3 months | +23.19% | ||
| 6 months | -24.21% | ||
| Current year | -21.33% | ||
| 1 year | -23.72% | ||
| 3 years | -45.84% | ||
| 5 years | -59.20% | ||
| 10 years | -5.80% |
Volumes
marketsDaily volume
11 364 900
Avg. Volume 20 sessions
11 130 536
Avg. Volume 20 sessions CNY
64 445 803.44
Avg. Volume 20 sessions USD
8 927 226.03
Record volume 1
139 535 700
Record volume 2
131 495 900
Record volume 3
102 104 600
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (CNY)
4 680 514 507
Capitalization (USD)
648 358 911
Net sales (CNY)
3 101 933 965
Net sales (USD)
429 689 199
Number of employees
2 040
Sales / Employee (CNY)
1 520 556
Sales / Employee (USD)
210 632
Free-Float
14.72 %
Free-Float capitalization (CNY)
688 751 052
Free-Float capitalization (USD)
95 407 862
Average Daily Capital Traded
1.38%
Highs and lows
1 week
5.78
6.15
1 month
4.956.17
Current year
3.927.55
1 year
3.929.86
3 years
3.9216.33
5 years
3.9216.33
10 years
3.9234.56
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.71
Moving average 50 days
6.06
Moving average 100 days
6.25
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
46.93
RSI 14 days
47.71
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -3.50% | -21.33% | -23.72% | 648M | ||
| +1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
| +6.89% | +16.81% | +76.89% | +82.97% | 28.4B | ||
| +0.00% | +17.34% | +72.92% | +104.99% | 20.51B | ||
| +5.39% | +12.42% | +41.18% | +93.02% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| -1.56% | -7.59% | +130.89% | +643.84% | 6.19B | ||
| -8.50% | -2.64% | +41.99% | +23.67% | 5.42B | ||
| -0.58% | -9.12% | +118.57% | +121.37% | 4.19B | ||
| -2.17% | +7.18% | +27.19% | +18.85% | 4.02B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| 0.00% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +5.45% | +124.54% | +419.15% | 3.3B | ||
| -1.96% | +0.20% | +1.99% | -2.38% | 3.01B | ||
| Average | -0.08% | +1.76% | +53.12% | +106.81% | ||
| Weighted average by Cap. | +1.57% | +5.07% | +46.46% | +77.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.33% | ||
| 2023 | +15.91% | ||
| 2022 | -46.23% | ||
| 2021 | +14.55% | ||
| 2020 | +10.50% | ||
| 2019 | -39.81% | ||
| 2018 | -21.44% | ||
| 2017 | -1.35% | ||
| 2016 | +3.96% | ||
| 2015 | +115.02% | ||
| 2014 | +91.13% | ||
| 2013 | +22.49% | ||
| 2012 | -25.08% | ||
| 2011 | +0.48% |
- Stock Market
- Equities
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.
