|
End-of-day quote
NSE India S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 309.25 INR | -0.79% |
|
-1.04% | -32.64% |
| 10-23 | CSB Bank Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-23 | CSB Bank Limited, Q2 2027 Earnings Call, Oct 23, 2026 |
Stock exchange
NSE India S.E.
CSBBANK 309.25 ₹
-0.79%
28.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSBBANK | 309.25INR | -0.79% | 28.28M ₹ | ||
Bombay S.E.
| CSBBANK | 309.45INR | -0.58% | 2.25M ₹ |
Quotes 5-day view: CSB Bank Limited
End-of-day quote NSE India S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹305.80 | ₹311.80 | ₹307.65 | ₹311.70 | ₹309.25 |
| Volume | 314,027 | 1,355,123 | 222,055 | 367,995 | 91,457 |
| Change | -1.05% | +1.96% | -1.33% | +1.32% | -0.79% |
| Opening | ₹308.20 | ₹306.15 | ₹308.70 | ₹307.50 | ₹310.20 |
| High | ₹313.30 | ₹320.00 | ₹313.50 | ₹317.90 | ₹312.35 |
| Low | ₹304.00 | ₹294.15 | ₹303.65 | ₹306.00 | ₹308.20 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.04% | ||
| Current month | -0.56% | ||
| 1 month | -7.33% | ||
| 3 months | -8.30% | ||
| 6 months | -22.02% | ||
| Current year | -32.64% | ||
| 1 year | -25.88% | ||
| 3 years | -3.37% | ||
| 5 years | +2.98% |
Volumes
marketsDaily volume
91,457
Avg. Volume 20 sessions
456,770
Avg. Volume 20 sessions INR
141,256,122.5
Avg. Volume 20 sessions USD
1,483,613.05
Record volume 1
37,124,670
Record volume 2
14,192,970
Record volume 3
11,245,520
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
54,075,532,284
Market Cap (USD)
569,304,821
Net sales (INR)
17,203,200,000
Net sales (USD)
181,114,532
Number of employees
8,184
Sales / Employee (INR)
2,102,053
Sales / Employee (USD)
22,130
Free-Float
46.76%
Free-Float capitalization (INR)
25,283,494,073
Free-Float capitalization (USD)
266,183,511
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
309.24
Moving average 20 days
308.78
Moving average 50 days
319.77
Moving average 100 days
333.31
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+7.78%
RSI 9 days
47.45
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.04% | -25.88% | -3.37% | 569M | |
| +1.07% | +1.01% | +10.88% | +146.38% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.44% | +0.01% | -3.94% | +97.68% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| -0.38% | -8.08% | +22.41% | +118.90% | 294B | |
| -0.37% | +0.29% | +36.89% | +158.31% | 281B | |
| +1.58% | +1.61% | -3.63% | +112.39% | 248B | |
| Average | +0.06% | +0.02% | +13.56% | +109.52% | 353.96B | |
| Weighted average by Cap. | +0.28% | +0.03% | +16.95% | +124.93% |
Historical Quotes: CSB Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 294.15 |  | 320 |
| 1 month | 294.15 | | 332.65 |
| Current year | 294.15 | | 574.4 |
| 1 year | 294.15 | | 574.4 |
| 3 years | 272.75 | | 574.4 |
| 5 years | 178 | | 574.4 |
| 10 years | 95.6 | | 574.4 |
Monthly variations
Annual variations
| 2026 | -32.64% | ||
| 2025 | +46.63% | ||
| 2024 | -25.21% | ||
| 2023 | +76.05% | ||
| 2022 | +1.06% | ||
| 2021 | +7.91% | ||
| 2020 | +0.74% | ||
| 2019 | -27.86% |
- Stock Market
- Stocks
- CSBBANK Stock
- Quotes CSB Bank Limited
Select your edition
All financial news and data tailored to specific country editions
