|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,516.00 KRW | -0.13% |
|
-11.14% | -2.32% |
Quotes 5-day view: CS Corporation
End-of-day quote Korea S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,644.00 ₩ | 1,679.00 ₩ | 1,589.00 ₩ | 1,518.00 ₩ | 1,516.00 ₩ |
| Volume | 96,497 | 66,725 | 95,520 | 129,408 | 178,430 |
| Change | -4.20% | +2.13% | -5.36% | -4.47% | -0.13% |
| Opening | 1,700.00 ₩ | 1,644.00 ₩ | 1,665.00 ₩ | 1,576.00 ₩ | 1,543.00 ₩ |
| High | 1,744.00 ₩ | 1,688.00 ₩ | 1,679.00 ₩ | 1,620.00 ₩ | 1,629.00 ₩ |
| Low | 1,621.00 ₩ | 1,611.00 ₩ | 1,581.00 ₩ | 1,441.00 ₩ | 1,446.00 ₩ |
Performance
| 1 day | -0.13% | ||
| 1 week | -11.14% | ||
| Current month | -24.58% | ||
| 1 month | -43.85% | ||
| 3 months | +0.13% | ||
| 6 months | -7.90% | ||
| Current year | -2.32% | ||
| 1 year | -28.89% | ||
| 3 years | -51.90% | ||
| 5 years | -88.28% | ||
| 10 years | -62.10% |
Volumes
marketsDaily volume
178,430
Avg. Volume 20 sessions
196,502
Avg. Volume 20 sessions KRW
297,897,032
Avg. Volume 20 sessions USD
193,930.97
Record volume 1
14,559,705
Record volume 2
13,717,905
Record volume 3
10,506,840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
14,783,847,926
Market Cap (USD)
9,624,285
Net sales ()
23,640,234,110
Net sales (USD)
15,389,792
Number of employees
46
Sales / Employee (KRW)
513,918,133
Sales / Employee (USD)
334,561
Free-Float
71.24 %
Free-Float capitalization (KRW)
10,531,456,511
Free-Float capitalization (USD)
6,855,978
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
1,589.2
Moving average 20 days
1,862.4
Moving average 50 days
2,613.4
Moving average 100 days
2,077.96
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+72.39%
Price spread / (MMA100)
+37.07%
RSI 9 days
28.23
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -11.14% | -28.89% | -51.90% | 9.62M | |
| +1.66% | +0.36% | +83.25% | +139.00% | 471B | |
| +1.02% | +12.48% | +283.10% | +221.96% | 229B | |
| +1.06% | +20.31% | +967.44% | +1,110.30% | 225B | |
| +2.88% | +6.93% | +102.39% | +360.85% | 214B | |
| +4.20% | -5.28% | +177.89% | +223.88% | 75.81B | |
| +5.17% | -3.00% | +897.02% | +1,502.03% | 66.13B | |
| -0.74% | -4.86% | -3.45% | +39.50% | 65.6B | |
| +7.50% | +3.22% | +517.64% | +999.43% | 60.62B | |
| +0.91% | -0.74% | +18.16% | +125.97% | 45.17B | |
| Average | +0.36% | +0.35% | +301.45% | +467.10% | 145.24B | |
| Weighted average by Cap. | +0.30% | +2.94% | +308.91% | +432.90% |
Historical Quotes: CS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,441 |  | 1,744 |
| 1 month | 1,441 | | 3,145 |
| Current year | 1,202 | | 6,350 |
| 1 year | 1,202 | | 6,350 |
| 3 years | 1,202 | | 6,380 |
| 5 years | 1,202 | | 13,880 |
| 10 years | 1,202 | | 16,980 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | -55.73% | ||
| 2024 | +31.21% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Stocks
- A065770 Stock
- Quotes CS Corporation
Select your edition
All financial news and data tailored to specific country editions
