CS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,222 KRW | -0.08% |
|
-1.85% | -8.53% |
| 2023 | CS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Global markets live: Valneva, Walt Disney, ViacomCBS, General Motors, Amazon... |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1219 ₩ | 1238 ₩ | 1231 ₩ | 1223 ₩ | 1222 ₩ |
| Volume | 64 922 | 29 295 | 36 562 | 31 250 | 20 637 |
| Change | +∞% | +1.56% | -0.57% | -0.65% | -0.08% |
| Opening | 1,233.00 | 1,219.00 | 1,238.00 | 1,219.00 | 1,222.00 |
| High | 1,244.00 | 1,260.00 | 1,248.00 | 1,231.00 | 1,222.00 |
| Low | 1,219.00 | 1,213.00 | 1,226.00 | 1,213.00 | 1,211.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.85% | ||
| Current month | +2.00% | ||
| 1 month | -3.48% | ||
| 3 months | -1.69% | ||
| 6 months | -10.61% | ||
| Current year | -8.53% | ||
| 1 year | -20.03% | ||
| 3 years | -82.84% | ||
| 5 years | -57.05% | ||
| 10 years | -54.99% |
Volumes
marketsDaily volume
20 637
Avg. Volume 20 sessions
36 513
Avg. Volume 20 sessions KRW
44 618 886.00
Avg. Volume 20 sessions USD
32 661.02
Record volume 1
29 119 410
Record volume 2
21 013 680
Record volume 3
16 634 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 697 853 825
Capitalization (USD)
17 346 829
Net sales (KRW)
33 661 402 000
Net sales (USD)
24 640 146
Number of employees
54
Sales / Employee (KRW)
623 359 296
Sales / Employee (USD)
456 299
Free-Float
71.24 %
Free-Float capitalization (KRW)
16 881 462 280
Free-Float capitalization (USD)
12 357 230
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 211.00
1 260.00
1 month
1 185.001 270.00
Current year
1 185.001 626.00
1 year
1 185.001 692.00
3 years
1 185.006 940.00
5 years
1 155.008 490.00
10 years
1 110.008 490.00
Indicators
Moving average 5 days
1 226.60
Moving average 20 days
1 211.15
Moving average 50 days
1 231.24
Moving average 100 days
1 252.37
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
50.75
RSI 14 days
49.48
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.85% | -8.53% | -20.03% | 17.35M | ||
| +1.29% | +3.33% | -3.64% | +4.22% | 197B | ||
| +0.33% | -3.30% | +58.73% | +67.13% | 65.92B | ||
| -1.34% | +2.39% | +14.34% | +22.20% | 59.71B | ||
| +0.25% | +0.88% | +31.76% | +63.21% | 32.53B | ||
| +2.82% | +3.37% | +17.25% | -5.48% | 21.04B | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 18.65B | ||
| +2.99% | +2.95% | -4.77% | +9.57% | 18.08B | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 17.66B | ||
| -0.40% | -0.81% | +17.03% | +18.64% | 11.21B | ||
| +6.12% | +20.01% | -3.29% | -23.06% | 8.16B | ||
| -1.28% | -1.32% | +8.55% | +34.21% | 7.26B | ||
| -1.08% | -0.78% | +7.91% | +11.89% | 7.02B | ||
| +4.38% | +7.91% | +20.18% | +2.18% | 7.05B | ||
| +6.48% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| -0.46% | +4.89% | +19.18% | +10.46% | 3.75B | ||
| Average | +1.23% | +2.95% | +16.50% | +20.05% | ||
| Weighted average by Cap. | +0.34% | +1.67% | +14.73% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Equities
- A065770 Stock
- Quotes CS Corporation
