|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340.00 KRW | -6.49% |
|
-15.67% | -13.66% |
Quotes 5-day view: CS Corporation
End-of-day quote Korea S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,516.00 | ₩1,434.00 | ₩1,447.00 | ₩1,433.00 | ₩1,340.00 |
| Volume | 178,430 | 143,234 | 61,482 | 104,098 | 161,440 |
| Change | -0.13% | -5.41% | +0.91% | -0.97% | -6.49% |
| Opening | ₩1,543.00 | ₩1,519.00 | ₩1,392.00 | ₩1,448.00 | ₩1,433.00 |
| High | ₩1,629.00 | ₩1,519.00 | ₩1,450.00 | ₩1,480.00 | ₩1,433.00 |
| Low | ₩1,446.00 | ₩1,398.00 | ₩1,379.00 | ₩1,315.00 | ₩1,283.00 |
Performance
| 1 day | -6.49% | ||
| 1 week | -15.67% | ||
| Current month | -33.33% | ||
| 1 month | -44.63% | ||
| 3 months | -28.19% | ||
| 6 months | -16.56% | ||
| Current year | -13.66% | ||
| 1 year | -34.12% | ||
| 3 years | -56.58% | ||
| 5 years | -89.58% | ||
| 10 years | -63.59% |
Volumes
marketsDaily volume
161,440
Avg. Volume 20 sessions
122,279
Avg. Volume 20 sessions KRW
163,853,860
Avg. Volume 20 sessions USD
106,668.86
Record volume 1
14,559,705
Record volume 2
13,717,905
Record volume 3
10,506,840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
13,843,892,656
Market Cap (USD)
9,026,938
Net sales ()
23,640,234,110
Net sales (USD)
15,414,662
Number of employees
46
Sales / Employee (KRW)
513,918,133
Sales / Employee (USD)
335,101
Free-Float
71.24 %
Free-Float capitalization (KRW)
9,861,867,775
Free-Float capitalization (USD)
6,430,451
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
1,434
Moving average 20 days
1,651.85
Moving average 50 days
2,608
Moving average 100 days
2,072
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+23.27%
Price spread / (MMA50)
+94.63%
Price spread / (MMA100)
+54.63%
RSI 9 days
23.08
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -15.67% | -34.12% | -56.58% | 9.03M | |
| -2.89% | -5.13% | +67.22% | +129.63% | 469B | |
| -8.79% | -10.07% | +234.70% | +186.61% | 225B | |
| -5.25% | -8.33% | +897.29% | +997.84% | 217B | |
| -4.50% | -9.54% | +55.44% | +318.80% | 208B | |
| -6.52% | -7.25% | +161.66% | +204.71% | 77.81B | |
| +1.37% | +2.55% | -3.14% | +43.45% | 65.9B | |
| -1.73% | +2.50% | +478.85% | +1,046.03% | 68.61B | |
| -5.12% | -10.11% | +748.41% | +1,342.34% | 67.06B | |
| -2.51% | -3.17% | +11.55% | +123.30% | 45.4B | |
| Average | -4.25% | -2.34% | +261.78% | +433.61% | 144.4B | |
| Weighted average by Cap. | -4.45% | -3.07% | +267.72% | +396.11% |
Historical Quotes: CS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,283 |  | 1,629 |
| 1 month | 1,283 | | 2,850 |
| Current year | 1,202 | | 6,350 |
| 1 year | 1,202 | | 6,350 |
| 3 years | 1,202 | | 6,380 |
| 5 years | 1,202 | | 13,300 |
| 10 years | 1,202 | | 16,980 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | -55.73% | ||
| 2024 | +31.21% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Stocks
- A065770 Stock
- Quotes CS Corporation
Select your edition
All financial news and data tailored to specific country editions
