CROSSJECT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 EUR | +1.98% |
|
-4.19% | -58.55% |
| 04-03 | CROSSJECT : Patience is a virtue… hopefully | AL |
| 04-02 | Crossject Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.13 € | 2.13 € | 2.01 € | 2.02 € | 2.06 € |
| Volume | 26 766 | 15 621 | 23 445 | 57 012 | 47 776 |
| Change | -0.93% | 0.00% | -5.63% | +0.50% | +1.98% |
| Opening | 2.16 | 2.13 | 2.15 | 2.03 | 2.05 |
| High | 2.19 | 2.13 | 2.15 | 2.05 | 2.11 |
| Low | 2.10 | 2.06 | 2.01 | 1.99 | 2.015 |
Performance
| 1 day | +1.98% | ||
| 1 week | -4.19% | ||
| Current month | -34.60% | ||
| 1 month | -34.60% | ||
| 3 months | -61.64% | ||
| 6 months | -47.18% | ||
| Current year | -58.55% | ||
| 1 year | -37.95% | ||
| 3 years | -35.12% | ||
| 5 years | -0.96% | ||
| 10 years | -80.19% |
Volumes
marketsDaily volume
47 776
Estimated daily volume
71 436
Avg. Volume 20 sessions
65 980
Daily volume ratio
1.08
Avg. Volume 20 sessions
135 918.80
Avg. Volume 20 sessions USD
145 737.57
Record volume 1
2 351 312
Record volume 2
1 691 398
Record volume 3
1 648 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 477 752
Capitalization (USD)
82 002 505
Net sales (EUR)
12 826 000
Net sales (USD)
13 752 550
Number of employees
110
Sales / Employee (EUR)
116 600
Sales / Employee (USD)
125 023
Free-Float
61.18 %
Free-Float capitalization (EUR)
45 236 278
Free-Float capitalization (USD)
48 504 146
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.99
2.19
1 month
1.833.15
Current year
1.835.96
1 year
1.835.96
3 years
1.415.96
5 years
1.045.96
10 years
1.0211.25
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.24
Moving average 50 days
3.06
Moving average 100 days
3.94
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+48.78%
Price spread / (MMA100)
+91.32%
STIM
RSI 9 days
32.32
RSI 14 days
31.04
Sector Comparison - Drug Delivery Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -4.19% | -58.55% | -37.95% | 82M | ||
| -1.57% | +45.30% | -11.92% | -22.49% | 187M | ||
| Average | +0.20% | +21.03% | -35.23% | -30.22% | ||
| Weighted average by Cap. | -0.49% | +30.00% | -26.13% | -27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7216772a9cff916a6549662ef83ff6c.PjdUvByG_Uwoc-Q0lRtOSa5_bgfjbvY8MyJOGDqhFkE.WG4g5XXltztLBIoD91IjE8xOPF-HD5dfXGMUQnn2UhVMeibFU--wPGsxiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:39:33 | 2.06 | 204 | 47,776 |
| 13:39:33 | 2.06 | 163 | 47,572 |
| 13:28:24 | 2.065 | 3 | 47,409 |
| 13:28:24 | 2.065 | 466 | 47,406 |
| 13:28:23 | 2.065 | 503 | 46,940 |
| 13:28:23 | 2.065 | 1,398 | 46,437 |
| 13:28:22 | 2.11 | 262 | 45,039 |
| 13:28:22 | 2.11 | 800 | 44,777 |
| 13:28:22 | 2.11 | 700 | 43,977 |
| 13:28:22 | 2.105 | 2,574 | 43,277 |
Monthly variations
Annual change
| 2024 | -59.36% | ||
| 2023 | +50.83% | ||
| 2022 | +15.61% | ||
| 2021 | -7.01% | ||
| 2020 | +33.26% | ||
| 2019 | +90.71% | ||
| 2018 | -73.95% | ||
| 2017 | +1.76% | ||
| 2016 | -56.29% | ||
| 2015 | +18.30% | ||
| 2014 | -7.56% |
- Stock Market
- Equities
- ALCJ Stock
- Quotes Crossject
