Quotes Crossject

Stocks

ALCJ

FR0011716265

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris 12:18:49 09/09/2026 BST			5-day change	1st Jan Change
1.374 ^EUR	-0.72%		-1.72%	-37.26%

05-26	Crossject: The last round of financing?	AL
05-25	Crossject buoyed by Oddo BHF note following capital hike

Stock exchange

Euronext Paris ALCJ 1.374 € -0.72% 20.49K €

Markets		Price	Change	Volumes
Euronext Paris	ALCJ	1.374EUR	-0.72%	20.49K €
CBOE		1.393EUR	+3.03%	2.01K €
Tradegate	74C	1.376EUR	-1.71%	188.51 €
Deutsche Boerse AG	74C	1.356EUR	-2.02%	0 €
Börse Stuttgart	74C	1.368EUR	+0.44%	0 €
Boerse Muenchen	74C	1.378EUR	0.00%	0 €
CBOE		1.514EUR	0.00%	0 €

Quotes 5-day view: Crossject

Real-time Euronext Paris

Crossject(ALCJ) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	€1.406	€1.340	€1.400	€1.384	€1.374
Volume	183,176	256,963	333,539	133,748	14,915
Change	+0.57%	-4.69%	+4.48%	-1.14%	-0.72%
Opening	€1.410	€1.420	€1.368	€1.420	€1.380
High	€1.432	€1.424	€1.444	€1.420	€1.384
Low	€1.380	€1.340	€1.362	€1.344	€1.364

Performance

1 day	-0.72%
1 week	-1.72%
Current month	-10.89%
1 month	-7.79%
3 months	-27.30%
6 months	-31.30%
Current year	-37.26%
1 year	-8.03%
3 years	-65.65%
5 years	-58.36%
10 years	-82.59%

Volumes

markets

Daily volume

14,915

Estimated daily volume

28,253

Avg. Volume 20 sessions

277,327

Daily volume ratio

0.1

Avg. Volume 20 sessions

381,047.3

Avg. Volume 20 sessions USD

443,257.08

Record volume 1

2,351,312

Record volume 2

1,691,398

Record volume 3

1,648,763

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

75,350,203

Market Cap (USD)

87,636,896

Net sales (EUR)

14,878,000

Net sales (USD)

17,304,024

Number of employees

Sales / Employee (EUR)

150,283

Sales / Employee (USD)

174,788

Free-Float

92.46 %

Free-Float capitalization (EUR)

66,863,226

Free-Float capitalization (USD)

77,766,022

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

1.386

Moving average 20 days

1.466

Moving average 50 days

1.548

Moving average 100 days

1.767

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

+6.72%

Price spread / (MMA50)

+12.65%

Price spread / (MMA100)

+28.60%

STIM

RSI 9 days

41.79

RSI 14 days

41.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CROSSJECT	-0.72%	-1.72%	-8.03%	-65.65%	87.64M
NANEXA AB	-1.88%	-1.21%	+149.67%	+94.90%	116M
SEDANA MEDICAL AB	+1.81%	-8.52%	-24.32%	-43.26%	109M
RENOVORX, INC.	-7.95%	+4.27%	+92.98%	+46.67%	99.28M
Average	-2.18%	-1.14%	+52.58%	+8.16%	103.09M
Weighted average by Cap.	-2.12%	-1.24%	+56.50%	+12.63%

See all sector performances

Historical Quotes: Crossject

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ae4b61d6ed0f4d7.7x8O47fMIioTfCYtSF4RqalmtEnMycHv2dcZ9es-JMw.vXFes476cl5jElIbOAln5N00-SL78a-Ej5lXnoZEbaawV1SX06F0QGYlaw

Date	Price	Volume	Total
12:18:49	1.374	15	9,387
11:52:38	1.370	142	9,372
11:13:45	1.370	1,198	9,230
10:42:24	1.382	35	8,032
10:26:13	1.376	800	7,997
09:45:09	1.382	40	7,197
09:29:34	1.382	300	7,157
09:25:08	1.382	301	6,857
09:25:08	1.382	454	6,556
09:07:53	1.376	80	6,102