Stock CRH CRH PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CRH plc London S.E.

Equities

CRH

IE0001827041

Construction Materials

Real-time Estimate Cboe Europe
Other stock markets
 11:20:40 29/04/2024 BST 		5-day change 1st Jan Change
6,342 GBX +0.63% Intraday chart for CRH plc +2.06% +17.12%
06:08am Fitch Maintains CRH's Ratings on Strong Business Profile, Operating Performance MT
04-25 UK-listed drugmaker Indivior seeks shareholder nod for US listing RE

Quotes 5-day view

Delayed Quote London S.E.
CRH plc(CRH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 6294 p 6250 p 6196 p 6302 p 6,340 p
Volume 838 390 735 195 858 213 806 840 37 645
Change +1.39% -0.70% -0.86% +1.71% +0.63%
Opening 6,304.00 6,316.00 6,228.00 6,214.00 6,316
High 6,332.00 6,332.00 6,278.00 6,314.00 6,356
Low 6,236.00 6,214.00 6,106.00 6,192.00 6,309

Performance

1 day+0.63%
1 week+2.06%
Current month-7.21%
1 month-4.84%
3 months+14.49%
6 months+43.90%
Current year+17.12%
1 year+67.18%
3 years+83.65%
5 years+146.73%
10 years+267.52%

Volumes

markets
Daily volume
36 575
Estimated daily volume
100 412
Avg. Volume 20 sessions
677 224
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
4 294 954 608.00
Avg. Volume 20 sessions USD
4 294 954 608.00
Record volume 1
63 533 590
Record volume 2
51 770 340
Record volume 3
36 491 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
50 248 689 330
Capitalization (USD)
53 836 445 748
Net sales (EUR)
32 257 930 000
Net sales (USD)
34 561 146 202
Number of employees
78 500
Sales / Employee (EUR)
410 929
Sales / Employee (USD)
440 269
Free-Float
93.62 %
Free-Float capitalization (GBX)
50 115 059 387
Free-Float capitalization (USD)
53 693 274 627
Average Daily Capital Traded
8.55%

Highs and lows

1 week
6 106.00
Extreme 6106
6 356.00
1 month
6 106.00
Extreme 6106
6 850.00
Current year
5 176.08
Extreme 5176.084
6 976.00
1 year
3 736.00
Extreme 3736
6 976.00
3 years
2 736.50
Extreme 2736.5
6 976.00
5 years
1 500.00
Extreme 1500
6 976.00
10 years
1 220.00
Extreme 1220
6 976.00

Indicators

Moving average 5 days
6 250.00
Moving average 20 days
6 535.90
Moving average 50 days
6 477.28
Moving average 100 days
5 958.22
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
27.68
RSI 14 days
34.34

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
CRH PLC Stock CRH plc
+0.63%+2.06%+17.12%+67.18% 53.84B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+66.57% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+49.18% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+2.72%+4.17%-5.13%+33.63% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.88%+4.65%+11.80%+37.20% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.36%+2.18%+20.89%+59.69% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.62%+4.01%+18.63%+41.33% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+30.93% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+45.93% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+0.12%+1.77%+10.06%+21.92% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+4.30%+12.10%-5.69%-45.69% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
+0.68%+0.56%+35.15%+65.49% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-1.38%+0.70%+2.14%-4.67% 2.7B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.37%-0.66%-3.68%+5.61% 2.66B
Average+1.47%+3.57%+10.98%+35.00%
Weighted average by Cap.+1.21%+3.61%+13.05%+49.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

102abc3e9c.Kc99PzzD6RqE0ol8Ta834R222D7gYomy8K7fyGE12Ts.caEWaQWT2228n6QPPMtUiiXVrQm5EbrWqdexvDBUtVYQ-kptdoCnb_K4-g
DatePriceVolumeDaily volume
11:00:19 6,336 73 36,475
10:59:53 6,336 29 36,402
10:59:53 6,336 427 36,373
10:59:37 6,336 19 35,946
10:57:02 6,330 27 35,927
10:57:02 6,330 73 35,900
10:57:02 6,332 73 35,827
10:57:02 6,332 497 35,754
10:54:36 6,334 73 35,257
10:54:35 6,332 190 35,184

Chart CRH plc

Chart CRH plc
More charts

Monthly variations

Annual change

2024+16.49%
2023+63.99%
2022-15.41%
2021+27.53%
2020+0.53%
2019+46.89%
2018-22.05%
2017-6.11%
2016+43.58%
2015+27.66%
2014+1.38%
2013+22.04%
2012-2.50%
2011-4.76%
2010-20.69%
2009-2.33%
2008-0.40%
2007-18.11%
2006+24.25%
2005+23.10%
2004+21.00%
2003+50.76%
2002-37.05%
2001+6.56%
2000-6.35%
1999+18.98%
1998+44.68%
1997+16.82%
1996+24.18%
1995+36.13%
1994+0.85%
1993+72.68%
1992+0.99%
  1. Stock Market
  2. Equities
  3. CRH Stock
  4. CRH Stock
  5. Quotes CRH plc