Quotes Credit Rating And Collection Company K.S.C. (Public)
Stocks
TAHSSILAT
KW0EQ0601850
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1390 KWD | -1.42% |
|
0.00% | -12.03% |
| 05-14 | Credit rating and collection qtrly net loss 41,684 dinars | RE |
| 05-12 | Credit Rating and Collection Company K.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Credit Rating And Collection Company K.S.C. (Public)
End-of-day quote Kuwait S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.1410 | KWD 0.1390 | KWD 0.1400 | KWD 0.1410 | KWD 0.1390 |
| Volume | 7,707 | 14,719 | 891 | 1,900 | 85,086 |
| Change | -0.70% | -1.42% | +0.72% | +0.71% | -1.42% |
| Opening | KWD 0.1380 | KWD 0.1420 | KWD 0.1380 | KWD 0.1440 | KWD 0.1440 |
| High | KWD 0.1440 | KWD 0.1420 | KWD 0.1430 | KWD 0.1440 | KWD 0.1440 |
| Low | KWD 0.1380 | KWD 0.1380 | KWD 0.1380 | KWD 0.1410 | KWD 0.1380 |
Performance
| 1 day | -1.42% | ||
| 1 month | -4.14% | ||
| 3 months | -14.20% | ||
| Current year | -12.03% | ||
| 1 year | -46.54% | ||
| 3 years | +534.70% | ||
| 5 years | +436.68% | ||
| 10 years | +270.67% |
Volumes
marketsDaily volume
85,086
Avg. Volume 20 sessions
13,190
Avg. Volume 20 sessions KWD
1,833.41
Avg. Volume 20 sessions USD
5,972.02
Record volume 1
23,575,690
Record volume 2
13,372,020
Record volume 3
12,499,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
23,265,000
Market Cap (USD)
75,357,108
Net sales ()
334,296
Net sales (USD)
1,082,810
Number of employees
32
Sales / Employee (KWD)
10,447
Sales / Employee (USD)
33,838
Free-Float
6.51 %
Free-Float capitalization (KWD)
1,514,551
Free-Float capitalization (USD)
4,905,748
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.72%
RSI 9 days
39.7
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | 0.00% | -46.54% | +534.70% | 75.36M | |
| +1.68% | +4.49% | -38.61% | +1,244.15% | 34.72B | |
| +2.05% | -0.51% | -31.33% | +1,117.51% | 17.65B | |
| +0.48% | -1.03% | +3.79% | +95.17% | 14.56B | |
| +1.33% | -1.80% | +23.84% | +57.06% | 13.17B | |
| -0.60% | -0.45% | -29.16% | +76.44% | 12.19B | |
| +1.52% | -1.60% | -3.76% | +69.12% | 10.15B | |
| +3.57% | -5.82% | -19.42% | +36.23% | 8.32B | |
| -2.73% | -1.04% | +57.34% | +142.42% | 8.08B | |
| Average | +0.65% | -1.34% | -9.32% | +374.76% | 13.21B | |
| Weighted average by Cap. | +1.13% | -0.18% | -13.62% | +573.37% |
Historical Quotes: Credit Rating And Collection Company K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.15 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.3 |
| 3 years | 0.02 | | 0.48 |
| 5 years | 0.01 | | 0.48 |
| 10 years | 0.01 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | +251.11% | ||
| 2024 | +114.29% | ||
| 2023 | -3.67% | ||
| 2022 | -45.77% | ||
| 2021 | +82.73% | ||
| 2020 | +10.00% | ||
| 2019 | -10.31% | ||
| 2018 | -10.80% | ||
| 2017 | -41.86% | ||
| 2016 | +2.38% | ||
| 2015 | -22.22% | ||
| 2014 | -44.90% | ||
| 2013 | +145.00% | ||
| 2012 | -71.43% | ||
| 2011 | -48.15% | ||
| 2010 | -35.71% | ||
| 2008 | -8.70% | ||
| 2007 | +3.27% | ||
| 2006 | -55.45% | ||
| 2005 | +42.86% |
- Stock Market
- Stocks
- TAHSSILAT Stock
- Quotes Credit Rating And Collection Company K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
