Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.35 USD | -1.79% | -1.18% | -9.22% |
04-15 | Daniel M. Negari Provides Information to Shareholders of Creative Media & Community Trust | CI |
03-28 | Transcript : Creative Media & Community Trust Corporation, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.41 $ | 3.4993 $ | 3.411 $ | 3.35 $ |
Volume | 9 551 | 418 | 1 079 | 19 688 |
Change | +2.10% | +2.62% | -2.52% | -1.79% |
Opening | 3.25 | 3.50 | 3.57 | 3.30 |
High | 3.41 | 3.50 | 3.57 | 3.45 |
Low | 3.24 | 3.50 | 3.41 | 3.30 |
Performance
1 day | -1.79% | ||
1 week | -1.18% | ||
Current month | -21.36% | ||
1 month | -21.36% | ||
3 months | -4.56% | ||
6 months | -16.67% | ||
Current year | -9.22% | ||
1 year | -25.22% | ||
3 years | -71.07% | ||
5 years | -94.00% | ||
10 years | -95.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | -1.18% | -9.22% | -25.22% | 76.34M | ||
-0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
+0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
-0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
-2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
-0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
-0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
+0.18% | +1.00% | -15.04% | -0.98% | 3.16B | ||
-0.60% | -0.90% | -1.79% | -11.56% | 3.03B | ||
+0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
+3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
+0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
+0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
Average | -0.13% | +1.45% | -3.75% | +7.54% | ||
Weighted average by Cap. | -0.15% | +1.42% | -4.49% | +9.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.35 | 1,049 | 17,326 |
20:26:55 | 3.44 | 100 | 16,277 |
20:26:49 | 3.4 | 100 | 16,177 |
20:26:49 | 3.4 | 100 | 16,077 |
20:26:49 | 3.4 | 222 | 15,977 |
20:21:02 | 3.4 | 100 | 15,755 |
20:21:02 | 3.4 | 100 | 15,655 |
20:21:02 | 3.41 | 200 | 15,555 |
18:48:38 | 3.33 | 15,000 | 15,355 |
17:03:31 | 3.45 | 200 | 355 |
Monthly variations
Annual change
2024 | -9.22% | ||
2023 | -24.69% | ||
2022 | -33.33% | ||
2021 | -48.38% | ||
2020 | -1.79% | ||
2019 | -68.16% | ||
2018 | -20.52% | ||
2017 | +23.62% | ||
2016 | -0.58% | ||
2015 | +3.53% | ||
2014 | -69.98% |
- Stock Market
- Equities
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation