|
Market Closed -
Nasdaq
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.620 USD | +23.55% |
|
+69.16% | -99.02% |
Stock exchange
Quotes 5-day view: Creative Media & Community Trust Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.030 | US$1.970 | US$1.920 | US$2.930 | US$3.620 |
| Volume | 24,991 | 3,816 | 25,567 | 32,521,143 | 1,090,336 |
| Change | -5.14% | -2.96% | -2.54% | +52.60% | +23.55% |
| Opening | US$2.100 | US$2.020 | US$2.000 | US$2.015 | US$2.850 |
| High | US$2.130 | US$2.077 | US$2.090 | US$3.940 | US$3.990 |
| Low | US$1.900 | US$1.970 | US$1.775 | US$1.940 | US$2.770 |
Performance
| 1 day | +23.55% | ||
| 1 week | +69.16% | ||
| Current month | +23.55% | ||
| 1 month | -0.28% | ||
| 3 months | +6.47% | ||
| 6 months | -29.24% | ||
| Current year | -99.02% | ||
| 1 year | -99.43% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,090,336
Estimated daily volume
1,090,336
Avg. Volume 20 sessions
2,190,090
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
7,928,125.8
Record volume 1
32,521,143
Record volume 2
17,346,414
Record volume 3
1,315,038
Capital turnover ratio
0.68
Float rotation
0.69
Basic data
Market Cap (USD)
11,646,245
Net sales (USD)
0
Free-Float
98.25%
Free-Float capitalization (USD)
11,442,052
Average Daily Capital Traded
68.07%
Indicators
Moving average 5 days
2.494
Moving average 20 days
2.638
Moving average 50 days
3.509
Moving average 100 days
3.708
Price spread / (MMA5)
-31.10%
Price spread / (MMA20)
-27.11%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
59.34
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.55% | +69.16% | -99.43% | -100.00% | 11.65M | |
| -1.28% | -4.21% | +10.04% | +14.23% | 122B | |
| +0.02% | -1.90% | +8.10% | +85.88% | 64.97B | |
| -1.42% | -3.39% | -11.46% | +7.19% | 50.49B | |
| -2.56% | -1.78% | -23.12% | +19.57% | 37.64B | |
| +0.12% | -3.25% | +38.77% | +28.62% | 16.32B | |
| 0.00% | -0.18% | +3.21% | +26.26% | 14.9B | |
| -0.50% | -4.73% | -1.71% | +86.31% | 14.29B | |
| -0.44% | 0.00% | -5.08% | +23.08% | 13.97B | |
| -0.11% | -1.54% | -0.40% | +20.79% | 13.12B | |
| Average | +2.03% | +5.25% | -8.11% | +21.19% | 34.75B | |
| Weighted average by Cap. | -0.54% | -2.18% | +2.53% | +31.94% |
Historical Quotes: Creative Media & Community Trust Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09b7cbc85ac8c.7JgliZCBtvVDO2udaBNmgiDsjQSXA3kb-fMjXk_mGeU.h81v0_LF47Mvbz_2AFcy10am316lRih1up5RMgiMQ5-93x2x6feEmglyAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.620 | 6,314 | 855,737 |
| 20:59:53 | 3.740 | 100 | 849,423 |
| 20:59:53 | 3.740 | 100 | 849,323 |
| 20:59:41 | 3.680 | 100 | 849,223 |
| 20:59:39 | 3.660 | 100 | 849,123 |
| 20:59:28 | 3.595 | 300 | 849,023 |
| 20:59:21 | 3.610 | 100 | 848,723 |
| 20:59:21 | 3.601 | 300 | 848,623 |
| 20:59:21 | 3.601 | 128 | 848,323 |
| 20:59:21 | 3.600 | 100 | 848,195 |
Price Extremes
| 1 week | 1.78 |  | 3.99 |
| 1 month | 1.78 | | 3.99 |
| Current year | 1.78 | | 592 |
| 1 year | 1.78 | | 1,441 |
| 3 years | 1.78 | | 110,032.81 |
| 5 years | 1.78 | | 230,113.17 |
| 10 years | 1.78 | | 1,698,507.57 |
Monthly variations
Annual variations
| 2026 | -99.02% | ||
| 2025 | -93.40% | ||
| 2024 | -93.78% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Stocks
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
Select your edition
All financial news and data tailored to specific country editions
