CREATIVE CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | -1.11% |
|
-1.11% | +64.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.89 $ | 0.88 $ | 0.9 $ | 0.89 $ |
| Volume | 100 000 | 80 000 | 149 800 | 90 000 | 102 800 |
| Change | 0.00% | -1.11% | -1.12% | +2.27% | -1.11% |
| Opening | 0.89 | 0.89 | 0.89 | 0.88 | 0.9 |
| High | 0.90 | 0.90 | 0.90 | 0.90 | 0.91 |
| Low | 0.88 | 0.89 | 0.83 | 0.88 | 0.85 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | +45.90% | ||
| 6 months | +5.95% | ||
| Current year | +64.81% | ||
| 1 year | +304.55% | ||
| 3 years | +150.70% | ||
| 5 years | +71.15% |
Volumes
marketsDaily volume
102 800
Estimated daily volume
102 800
Avg. Volume 20 sessions
92 554
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
82 373.06
Avg. Volume 20 sessions USD
10 555.45
Record volume 1
15 466 344
Record volume 2
10 450 400
Record volume 3
10 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
480 434 949
Capitalization (USD)
66 576 273
Net sales (CNY)
184 796 000
Net sales (USD)
25 608 106
Number of employees
29
Sales / Employee (CNY)
6 372 276
Sales / Employee (USD)
883 038
Free-Float
36.35 %
Free-Float capitalization (HKD)
174 616 474
Free-Float capitalization (USD)
24 197 478
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.83
0.91
1 month
0.830.91
Current year
0.551.07
1 year
0.231.55
3 years
0.171.55
5 years
0.171.55
10 years
0.1742.50
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.88
Moving average 50 days
0.86
Moving average 100 days
0.79
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
62.45
RSI 14 days
59.66
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | +64.81% | +304.55% | 66.58M | ||
| +0.30% | +0.57% | +12.18% | +10.00% | 8.05B | ||
| +5.14% | +14.27% | +3.93% | -15.98% | 6.78B | ||
| +1.12% | -1.08% | +3.98% | -11.76% | 5.43B | ||
| +1.78% | -1.13% | +3.69% | -0.36% | 4.51B | ||
| -0.78% | -3.66% | +9.69% | -2.72% | 3.61B | ||
| +3.32% | +7.39% | +26.01% | +21.11% | 3.13B | ||
| -0.93% | -1.27% | -4.74% | -28.47% | 3.01B | ||
| -3.31% | -10.96% | +24.53% | -11.93% | 1.89B | ||
| -2.36% | -1.00% | -2.36% | -24.73% | 1.82B | ||
| -2.08% | +1.08% | -2.08% | +4.44% | 1.81B | ||
| -0.96% | -8.52% | +52.10% | -2.45% | 1.08B | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 1.01B | ||
| +0.34% | -0.86% | +14.81% | +30.84% | 975M | ||
| -0.93% | -0.27% | -2.08% | -26.09% | 836M | ||
| +2.04% | +1.52% | -25.37% | -41.18% | 768M | ||
| Average | +0.08% | +0.21% | +10.48% | +11.06% | ||
| Weighted average by Cap. | +0.93% | +1.51% | +7.71% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45156259c664dd9746e7eb.ltL2KZYYPziXRMJpBtfPqv9Y_R6DS8whhfEC-_gR_3Y.zrmRRMBHVmfSMLE9dJunxqoh0FDiJ6l1saBwnL5XiDfsvcN48HZ1QtYhiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:49 | 0.89 | 30,000 | 100,000 |
| 02:54:26 | 0.87 | 10,000 | 70,000 |
| 02:50:23 | 0.85 | 10,000 | 60,000 |
| 02:46:36 | 0.9 | 20,000 | 50,000 |
| 02:37:57 | 0.91 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +145.45% | ||
| 2022 | -38.03% | ||
| 2021 | +47.92% | ||
| 2020 | -43.53% | ||
| 2019 | -34.62% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -96.49% | ||
| 2015 | +85.00% |
- Stock Market
- Equities
- 8368 Stock
- Quotes Creative China Holdings Limited
