Quotes Creast Mark For Contracting And Real Estate Development
Stocks
CRST
EGS23141C012
Construction & Engineering
|
End-of-day quote
Egyptian Exchange
15/10/2026
|
5-day change | 1st Jan Change | ||
| 2.700 EGP | -3.23% |
|
-12.90% | +357.63% |
Stock exchange
Egyptian Exchange
CRST 2.700 £
-3.23%
108M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRST | 2.700EGP | -3.23% | 108M £ |
Quotes 5-day view: Creast Mark For Contracting And Real Estate Development
End-of-day quote Egyptian Exchange| 11/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 3.220 | EGP 2.980 | EGP 2.880 | EGP 2.790 | EGP 2.700 |
| Volume | 46,945,611 | 38,127,157 | 94,980,492 | 50,091,576 | 39,949,526 |
| Change | +3.87% | -7.45% | -3.36% | -3.12% | -3.23% |
| Opening | EGP 3.100 | EGP 3.220 | EGP 2.980 | EGP 2.880 | EGP 2.790 |
| High | EGP 3.220 | EGP 3.190 | EGP 3.000 | EGP 2.920 | EGP 2.830 |
| Low | EGP 3.050 | EGP 2.960 | EGP 2.500 | EGP 2.770 | EGP 2.650 |
Performance
| 1 day | -3.23% | ||
| 1 week | -12.90% | ||
| Current month | -1.46% | ||
| 1 month | -24.16% | ||
| 3 months | +66.67% | ||
| 6 months | +275.52% | ||
| Current year | +357.63% | ||
| 1 year | +538.30% | ||
| 3 years | +1,127.27% | ||
| 5 years | +228.47% | ||
| 10 years | +881.82% |
Volumes
marketsDaily volume
39,949,526
Avg. Volume 20 sessions
71,817,833
Avg. Volume 20 sessions EGP
193,908,149.1
Avg. Volume 20 sessions USD
3,631,317.91
Record volume 1
314,042,900
Record volume 2
273,774,300
Record volume 3
271,182,400
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Market Cap (EGP)
3,030,781,012
Market Cap (USD)
56,704,379
Net sales ()
281,000,000
Net sales (USD)
5,257,368
Free-Float
48.2%
Free-Float capitalization (EGP)
1,460,770,932
Free-Float capitalization (USD)
27,330,285
Average Daily Capital Traded
6.4%
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.24
Moving average 50 days
3.11
Moving average 100 days
2.28
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
-15.56%
RSI 9 days
34.47
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -12.90% | +538.30% | +1,127.27% | 56.7M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 95B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 67.36B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 52.65B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 35.86B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 31.83B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.54B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 28.04B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.93B | |
| Average | -0.34% | -5.33% | +67.14% | +296.61% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.01% | +18.48% | +213.76% |
Historical Quotes: Creast Mark For Contracting And Real Estate Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.5 |  | 3.22 |
| 1 month | 1.99 | | 4.09 |
| Current year | 0.5 | | 4.09 |
| 1 year | 0.39 | | 4.09 |
| 3 years | 0.22 | | 4.09 |
| 5 years | 0.18 | | 4.09 |
| 10 years | 0.18 | | 4.09 |
Monthly variations
Annual variations
| 2026 | +357.63% | ||
| 2025 | +99.32% | ||
| 2024 | -1.33% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | 0.00% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- CRST Stock
- Quotes Creast Mark For Contracting And Real Estate Development
Select your edition
All financial news and data tailored to specific country editions
