Quotes Creast Mark For Contracting And Real Estate Development
Stocks
CRST
EGS23141C012
Construction & Engineering
|
End-of-day quote
Egyptian Exchange
30/08/2026
|
5-day change | 1st Jan Change | ||
| 2.880 EGP | -7.40% |
|
-16.52% | +388.14% |
Stock exchange
Egyptian Exchange
CRST 2.880 £
-7.40%
202M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRST | 2.880EGP | -7.40% | 202M £ |
Quotes 5-day view: Creast Mark For Contracting And Real Estate Development
End-of-day quote Egyptian Exchange| 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 30/08/2026 | |
|---|---|---|---|---|---|
| Last | EGP 3.450 | EGP 3.210 | EGP 3.110 | EGP 3.110 | EGP 2.880 |
| Volume | 64,849,975 | 113,776,512 | 96,530,677 | 43,507,949 | 70,035,193 |
| Change | - | -6.96% | -3.12% | 0.00% | -7.40% |
| Opening | EGP 3.260 | EGP 3.450 | EGP 3.210 | EGP 3.110 | EGP 3.110 |
| High | EGP 3.480 | EGP 3.490 | EGP 3.350 | EGP 3.140 | EGP 3.120 |
| Low | EGP 3.280 | EGP 3.160 | EGP 3.100 | EGP 3.020 | EGP 2.840 |
Performance
| 1 day | -7.40% | ||
| 1 week | -16.52% | ||
| Current month | +50.79% | ||
| 1 month | +50.79% | ||
| 3 months | +150.43% | ||
| 6 months | +440.34% | ||
| Current year | +388.14% | ||
| 1 year | +249.94% | ||
| 3 years | +1,090.08% | ||
| 5 years | +246.15% | ||
| 10 years | +815.70% |
Volumes
marketsDaily volume
70,035,193
Avg. Volume 20 sessions
93,340,401
Avg. Volume 20 sessions EGP
268,820,354.88
Avg. Volume 20 sessions USD
5,326,406.51
Record volume 1
314,042,900
Record volume 2
273,774,300
Record volume 3
271,182,400
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Market Cap (EGP)
3,232,833,075
Market Cap (USD)
64,331,914
Net sales ()
281,000,000
Net sales (USD)
5,591,773
Free-Float
50.05 %
Free-Float capitalization (EGP)
1,617,935,743
Free-Float capitalization (USD)
32,196,189
Average Daily Capital Traded
8.32%
Indicators
Moving average 5 days
3.15
Moving average 20 days
2.71
Moving average 50 days
1.99
Moving average 100 days
1.46
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-30.90%
Price spread / (MMA100)
-49.31%
RSI 9 days
52.65
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.40% | -16.52% | +249.94% | +1,090.08% | 64.33M | |
| -3.08% | -5.73% | +59.46% | +187.49% | 90.61B | |
| -0.44% | -4.15% | -1.34% | +10.50% | 73.54B | |
| -1.06% | -2.11% | +11.10% | +47.78% | 58.17B | |
| -5.96% | -8.27% | +115.92% | +726.74% | 53.36B | |
| +0.12% | -5.65% | +8.63% | +73.46% | 42.45B | |
| +0.19% | -0.28% | +97.22% | +335.77% | 37.23B | |
| -0.19% | -1.52% | +60.19% | +219.73% | 33.25B | |
| -4.50% | -4.69% | +19.38% | +229.86% | 32.65B | |
| +0.68% | +1.59% | -20.21% | -20.64% | 27.39B | |
| Average | -2.16% | -4.71% | +60.03% | +290.08% | 44.87B | |
| Weighted average by Cap. | -1.81% | -3.93% | +40.57% | +198.92% |
Historical Quotes: Creast Mark For Contracting And Real Estate Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.84 |  | 3.35 |
| 1 month | 1.91 | | 3.49 |
| Current year | 0.5 | | 3.49 |
| 1 year | 0.35 | | 3.49 |
| 3 years | 0.22 | | 3.49 |
| 5 years | 0.18 | | 3.49 |
| 10 years | 0.18 | | 3.49 |
Monthly variations
Annual variations
| 2026 | +388.14% | ||
| 2025 | +99.32% | ||
| 2024 | -1.33% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | 0.00% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- CRST Stock
- Quotes Creast Mark For Contracting And Real Estate Development
Select your edition
All financial news and data tailored to specific country editions
