|
Market Closed -
Nasdaq Stockholm
17:00:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.15 SEK | +0.84% |
|
+2.56% | +20.60% |
| 08-14 | Creades net asset value fell to 94 kronor in July | FW |
| 08-07 | Four stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
CRED A 90.15 kr
+0.84%
8.72M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRED A | 90.15SEK | +0.84% | 8.72M kr | ||
CBOE
| CREDAs | 90.30SEK | +0.78% | 1.5M kr | |
|
CBOE
| 0QI9 | 77.10SEK | 0.00% | 0 kr |
Quotes 5-day view: Creades AB
Delayed Quote Nasdaq Stockholm
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 86.90 | SEK 88.65 | SEK 89.80 | SEK 89.40 | SEK 90.15 |
| Volume | 174,156 | 78,487 | 117,731 | 96,497 | 96,728 |
| Change | -1.14% | +2.01% | +1.30% | -0.45% | +0.84% |
| Opening | SEK 88.05 | SEK 87.20 | SEK 89.00 | SEK 89.65 | SEK 89.95 |
| High | SEK 88.10 | SEK 89.60 | SEK 90.50 | SEK 89.90 | SEK 91.00 |
| Low | SEK 86.50 | SEK 87.15 | SEK 88.20 | SEK 88.85 | SEK 89.70 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.56% | ||
| Current month | +5.56% | ||
| 1 month | +6.00% | ||
| 3 months | +11.02% | ||
| 6 months | +29.71% | ||
| Current year | +20.60% | ||
| 1 year | +11.85% | ||
| 3 years | +28.51% | ||
| 5 years | -12.60% | ||
| 10 years | +344.09% |
Volumes
marketsDaily volume
96,728
Estimated daily volume
96,728
Avg. Volume 20 sessions
174,351
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
15,717,742.65
Avg. Volume 20 sessions USD
1,660,500.92
Record volume 1
13,346,320
Record volume 2
6,471,400
Record volume 3
3,077,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,238,979,550
Market Cap (USD)
1,292,252,968
Net sales ()
1,262,000,000
Net sales (USD)
133,248,302
Number of employees
7
Sales / Employee (SEK)
180,285,714
Sales / Employee (USD)
19,035,472
Free-Float
38.09 %
Free-Float capitalization (SEK)
4,661,223,420
Free-Float capitalization (USD)
492,155,394
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
88.98
Moving average 20 days
88.53
Moving average 50 days
84.31
Moving average 100 days
79.46
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
54.93
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +2.56% | +11.85% | +28.51% | 1.29B | |
| +0.51% | +0.89% | +38.05% | +98.55% | 134B | |
| +1.21% | +4.03% | +42.95% | +92.23% | 24.58B | |
| +0.75% | -0.74% | +25.08% | +42.12% | 16.92B | |
| +0.61% | +3.99% | +17.32% | +31.12% | 15B | |
| +4.68% | +3.07% | -6.14% | +134.56% | 14.39B | |
| +0.51% | -2.95% | +79.25% | +87.26% | 13.64B | |
| +1.39% | +6.21% | -19.42% | +2.77% | 13.5B | |
| +0.76% | +0.46% | -12.41% | +55.26% | 13.18B | |
| -0.94% | -1.55% | +5.55% | +37.75% | 12.19B | |
| Average | +1.03% | +1.78% | +18.21% | +61.01% | 25.84B | |
| Weighted average by Cap. | +0.82% | +1.43% | +28.93% | +81.31% |
Historical Quotes: Creades AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07.YUCFih-4gazwQMhFf5Fxw--nh6jWa0PozLSLx8rNsAY.FBPov2yI7eLdDrAsSv00qrifssCgBnKd9OTOtaan8kpSLdHlKuvj6Ycnow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 90.15 | 18 | 96,286 |
| 16:29:59 | 90.15 | 257 | 96,268 |
| 16:29:59 | 90.15 | 240 | 96,011 |
| 16:29:59 | 90.15 | 99 | 95,771 |
| 16:29:59 | 90.15 | 50 | 95,672 |
| 16:29:59 | 90.15 | 53 | 95,622 |
| 16:29:59 | 90.15 | 461 | 95,569 |
| 16:29:59 | 90.15 | 2 | 95,108 |
Course Extremes
| 1 week | 87.15 |  | 91 |
| 1 month | 84.5 | | 93.8 |
| Current year | 62.5 | | 93.8 |
| 1 year | 62.5 | | 93.8 |
| 3 years | 55.7 | | 93.8 |
| 5 years | 55.7 | | 154.9 |
| 10 years | 20.3 | | 154.9 |
Monthly variations
Annual variations
| 2026 | +20.60% | ||
| 2025 | +3.60% | ||
| 2024 | +0.35% | ||
| 2023 | -7.82% | ||
| 2022 | -46.99% | ||
| 2021 | +56.04% | ||
| 2020 | +97.07% | ||
| 2019 | +90.64% | ||
| 2018 | -15.77% | ||
| 2017 | +27.08% | ||
| 2016 | +13.01% | ||
| 2015 | +21.35% | ||
| 2014 | +9.27% | ||
| 2013 | +45.58% | ||
| 2012 | -18.25% |
- Stock Market
- Stocks
- CRED A Stock
- Quotes Creades AB
Select your edition
All financial news and data tailored to specific country editions
