|
Market Closed -
Nasdaq Stockholm
17:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 84.50 SEK | -1.11% |
|
-2.87% | +13.04% |
| 10-14 | Mixed close on Stockholm exchange, SEB fell on higher capital requirements | FW |
| 10-14 | Stockholm exchange edges higher ahead of US CPI, SEB plunges | FW |
Stock exchange
Nasdaq Stockholm
CRED A 84.50 kr
-1.11%
13.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRED A | 84.50SEK | -1.11% | 13.73M kr | ||
CBOE
| CREDAs | 84.40SEK | -1.23% | 2.67M kr | |
|
CBOE
| 0QI9 | 76.28SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| IV2 | 7.085EUR | -3.14% | 0 € |
Quotes 5-day view: Creades AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 86.95 | SEK 86.60 | SEK 87.35 | SEK 85.45 | SEK 84.50 |
| Volume | 63,039 | 65,419 | 174,692 | 120,064 | 162,459 |
| Change | -0.06% | -0.40% | +0.87% | -2.18% | -1.11% |
| Opening | SEK 87.00 | SEK 86.70 | SEK 86.40 | SEK 87.25 | SEK 84.85 |
| High | SEK 87.55 | SEK 87.45 | SEK 87.80 | SEK 87.25 | SEK 85.35 |
| Low | SEK 86.50 | SEK 86.10 | SEK 85.35 | SEK 84.50 | SEK 83.65 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.87% | ||
| Current month | -2.93% | ||
| 1 month | -8.30% | ||
| 3 months | +0.90% | ||
| 6 months | +16.07% | ||
| Current year | +13.04% | ||
| 1 year | +9.74% | ||
| 3 years | +47.21% | ||
| 5 years | -27.00% | ||
| 10 years | +286.73% |
Volumes
marketsDaily volume
162,459
Estimated daily volume
162,459
Avg. Volume 20 sessions
117,405
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
9,920,722.5
Avg. Volume 20 sessions USD
1,002,389.8
Record volume 1
13,346,320
Record volume 2
6,471,400
Record volume 3
3,077,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,471,922,041
Market Cap (USD)
1,158,385,685
Net sales ()
1,262,000,000
Net sales (USD)
127,431,369
Number of employees
7
Sales / Employee (SEK)
180,285,714
Sales / Employee (USD)
18,204,481
Free-Float
38.09%
Free-Float capitalization (SEK)
4,369,089,063
Free-Float capitalization (USD)
441,171,951
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
86.17
Moving average 20 days
87.44
Moving average 50 days
89.33
Moving average 100 days
85.17
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+0.79%
RSI 9 days
39
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -2.87% | +9.74% | +47.21% | 1.16B | |
| +2.02% | +2.30% | +35.36% | +92.11% | 130B | |
| +0.97% | +2.68% | +34.76% | +78.37% | 22.54B | |
| +0.86% | +1.36% | +21.15% | +50.55% | 16.64B | |
| -0.69% | +1.96% | +16.10% | +151.06% | 15.66B | |
| +0.62% | +0.97% | +14.09% | +23.46% | 14.3B | |
| +1.12% | +1.57% | -9.79% | +9.33% | 13.39B | |
| -0.37% | -2.92% | +69.08% | +89.86% | 13.12B | |
| -1.28% | +2.48% | -12.51% | +61.92% | 12.98B | |
| +0.33% | -0.41% | +21.74% | +34.27% | 12.2B | |
| Average | +0.25% | +0.52% | +19.97% | +63.81% | 25.16B | |
| Weighted average by Cap. | +1.16% | +1.60% | +28.07% | +78.81% |
Historical Quotes: Creades AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
429e89977eb10f4c2515bdb.VqA-KwEsQQufhcIdn1RRlEG7eyIossGJP4h-qXnx5Yg.Ou1tTG50D0as94RnpnkH_QziMmwc16W4CbAnmCq1tMwD2FJCaU0iM6nfqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 84.50 | 2 | 140,353 |
| 16:29:54 | 84.50 | 16 | 140,351 |
| 16:29:54 | 84.50 | 76 | 140,335 |
| 16:29:54 | 84.50 | 551 | 140,259 |
| 16:29:54 | 84.50 | 68 | 139,708 |
| 16:29:54 | 84.50 | 515 | 139,640 |
| 16:29:54 | 84.50 | 83 | 139,125 |
| 16:29:54 | 84.50 | 40 | 139,042 |
Price Extremes
| 1 week | 83.65 |  | 87.8 |
| 1 month | 83.65 | | 92.75 |
| Current year | 62.5 | | 94.1 |
| 1 year | 62.5 | | 94.1 |
| 3 years | 56.4 | | 94.1 |
| 5 years | 55.7 | | 154.9 |
| 10 years | 20.75 | | 154.9 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | +3.60% | ||
| 2024 | +0.35% | ||
| 2023 | -7.82% | ||
| 2022 | -46.99% | ||
| 2021 | +56.04% | ||
| 2020 | +97.07% | ||
| 2019 | +90.64% | ||
| 2018 | -15.77% | ||
| 2017 | +27.08% | ||
| 2016 | +13.01% | ||
| 2015 | +21.35% | ||
| 2014 | +9.27% | ||
| 2013 | +45.58% | ||
| 2012 | -18.25% |
- Stock Market
- Stocks
- CRED A Stock
- Quotes Creades AB
Select your edition
All financial news and data tailored to specific country editions
