CRE LOGISTICS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150,300 JPY | -0.46% |
|
-1.12% | -3.22% |
| 02-16 | CRE Logistics REIT, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | CRE Logistics REIT Fixes Interest Rate for 650 Million Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 153500 ¥ | 151800 ¥ | 151000 ¥ | 150300 ¥ |
| Volume | 2 040 | 1 578 | 1 335 | 2 580 |
| Change | +0.99% | -1.11% | -0.53% | -0.46% |
| Opening | 153,100.00 | 153,300.00 | 151,800.00 | 151,000.00 |
| High | 153,800.00 | 153,400.00 | 152,300.00 | 151,000.00 |
| Low | 152,200.00 | 151,600.00 | 151,000.00 | 148,600.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.12% | ||
| Current month | -0.60% | ||
| 1 month | -0.13% | ||
| 3 months | -1.12% | ||
| 6 months | -6.41% | ||
| Current year | -3.22% | ||
| 1 year | -19.41% | ||
| 3 years | -15.18% | ||
| 5 years | +30.70% |
Volumes
marketsDaily volume
2 580
Estimated daily volume
2 580
Avg. Volume 20 sessions
2 116
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
318 034 800.00
Avg. Volume 20 sessions USD
2 041 147.35
Record volume 1
60 590
Record volume 2
34 053
Record volume 3
31 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 301 415 862
Capitalization (USD)
605 226 487
Net sales (JPY)
9 050 000 000
Net sales (USD)
58 082 900
Free-Float
89.75 %
Free-Float capitalization (JPY)
84 637 511 326
Free-Float capitalization (USD)
543 203 548
Average Daily Capital Traded
0.34%
Highs and lows
1 week
148 600.00
153 800.00
1 month
146 200.00153 800.00
Current year
138 100.00158 500.00
1 year
138 100.00192 200.00
3 years
138 100.00231 000.00
5 years
82 000.00231 000.00
10 years
82 000.00231 000.00
Indicators
Moving average 5 days
151 720.00
Moving average 20 days
150 040.00
Moving average 50 days
147 804.00
Moving average 100 days
150 687.00
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
52.82
RSI 14 days
53.83
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.12% | -3.22% | -19.41% | 605M | ||
| -0.61% | +1.51% | -19.36% | -16.08% | 99.52B | ||
| -0.33% | +3.13% | +33.00% | +70.04% | 42.2B | ||
| -0.42% | +1.60% | -19.59% | -21.08% | 9.81B | ||
| -0.38% | +2.90% | -10.38% | -4.28% | 7.91B | ||
| +5.23% | +6.34% | -20.25% | -21.83% | 6.86B | ||
| -0.59% | +0.57% | -9.78% | -0.17% | 6.45B | ||
| -0.83% | +0.99% | -9.40% | -12.17% | 6.32B | ||
| -0.54% | -0.23% | -9.33% | -1.07% | 6.11B | ||
| +0.11% | +0.33% | -12.13% | -12.04% | 5.33B | ||
| +3.13% | -0.19% | -17.52% | +13.40% | 5.25B | ||
| -3.55% | -4.21% | -1.88% | -14.37% | 4.85B | ||
| +1.48% | +1.48% | -21.26% | -20.81% | 5.05B | ||
| +1.06% | +3.88% | -4.70% | -12.25% | 4.21B | ||
| -1.24% | +0.32% | -5.74% | +7.71% | 3.79B | ||
| +0.15% | +2.21% | -6.62% | -11.55% | 3.3B | ||
| Average | +0.14% | +1.25% | -8.64% | -4.75% | ||
| Weighted average by Cap. | -0.23% | +1.78% | -6.73% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd527337707977711c.kmLCW1_TLOuMmYbNjW9F4QBwJ3kdNJRV8CEBc2gH0gY.pxKsDBKSGaT9wb6H_lkcrVEXSy0wQvZ4gG1JPVhmuzXXLYseK4YUqM_wsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 150,300 | 537 | 2,580 |
| 06:59:56 | 150,300 | 1 | 2,043 |
| 06:59:55 | 150,200 | 1 | 2,042 |
| 06:59:55 | 150,200 | 2 | 2,041 |
| 06:59:55 | 150,200 | 1 | 2,039 |
| 06:59:49 | 150,200 | 1 | 2,038 |
| 06:59:49 | 150,200 | 2 | 2,037 |
| 06:59:49 | 150,200 | 1 | 2,035 |
| 06:59:48 | 150,200 | 1 | 2,034 |
| 06:59:44 | 150,100 | 1 | 2,033 |
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | -15.46% | ||
| 2022 | -18.79% | ||
| 2021 | +43.98% | ||
| 2020 | +17.50% | ||
| 2019 | +34.37% | ||
| 2018 | -9.55% |
- Stock Market
- Equities
- 3487 Stock
- Quotes CRE Logistics REIT, Inc.
