|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 43.50 THB | +1.16% |
|
+2.35% | - |
| 08-14 | CP ALL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
Stock exchange
Thailand S.E.
CPALL 43.50 ฿
+1.16%
1.61B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVN | 1.080EUR | +0.93% | 0 € | ||
Thailand S.E.
| CPALL-F | 43.25THB | +0.58% | 112K ฿ | |
|
OTC Markets
| CVPBF | 1.200USD | +4.35% | 1.14K $ | |
|
Boerse Muenchen
| LVN | 1.110EUR | 0.00% | 0 € | |
| CPALL | 43.50THB | +1.16% | 1.61B ฿ | ||
| CPALL-R | 43.50THB | +1.16% | 1.61B ฿ | ||
|
OTC Markets
| CVPUF | 1.150USD | -17.86% | 1.61K $ | |
| CPPCY | 13.93USD | +3.80% | 1.73K $ | ||
| TCPD | 1.640SGD | +0.61% | 9.84K $ |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 42.50 | THB 43.00 | THB 43.00 | THB 43.00 | THB 43.50 |
| Volume | 34,960,180 | 18,280,307 | 20,310,498 | 27,449,708 | 37,070,415 |
| Change | 0.00% | +1.18% | 0.00% | 0.00% | +1.16% |
| Opening | THB 42.50 | THB 42.75 | THB 43.25 | THB 43.00 | THB 42.50 |
| High | THB 43.25 | THB 43.25 | THB 43.50 | THB 43.50 | THB 43.50 |
| Low | THB 42.50 | THB 42.50 | THB 42.75 | THB 42.75 | THB 42.50 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -3.87% | ||
| 3 months | -5.95% | ||
| 6 months | -8.90% | ||
| 1 year | -7.94% | ||
| 3 years | -26.89% | ||
| 5 years | -33.33% | ||
| 10 years | -28.98% |
Volumes
marketsDaily volume
37,070,415
Avg. Volume 20 sessions
44,263,893
Avg. Volume 20 sessions THB
1,925,479,345.5
Avg. Volume 20 sessions USD
57,442,825.31
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
225,346,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
381,284,469,491
Market Cap (USD)
11,370,086,166
Net sales (THB)
990,662,609,400
Net sales (USD)
29,542,035,230
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
931,543
Free-Float
55.19%
Free-Float capitalization (THB)
212,124,396,835
Free-Float capitalization (USD)
6,325,651,483
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
43
Moving average 20 days
43.53
Moving average 50 days
45.42
Moving average 100 days
46
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+5.75%
RSI 9 days
51.73
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +2.35% | -7.94% | -26.89% | 11.37B | |
| +1.47% | +6.61% | +8.11% | +121.24% | 922B | |
| +4.99% | +10.08% | +20.13% | +142.53% | 52.95B | |
| +2.54% | +6.83% | +20.16% | +93.98% | 43.17B | |
| +1.46% | +5.05% | +2.57% | +29.86% | 39.83B | |
| -0.60% | +2.12% | -9.25% | +42.01% | 37.26B | |
| -0.35% | +2.41% | +29.27% | +16.23% | 36.41B | |
| -1.07% | +3.13% | +54.02% | +8.94% | 33.6B | |
| -0.03% | +0.28% | -10.13% | +16.61% | 31.32B | |
| +0.91% | +3.06% | +3.45% | +15.59% | 28.58B | |
| Average | +1.06% | +3.54% | +11.04% | +46.01% | 123.61B | |
| Weighted average by Cap. | +1.42% | +5.84% | +9.50% | +103.27% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.5 |  | 43.5 |
| 1 month | 41.5 | | 45.5 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
