|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 46.00 THB | +1.10% |
|
-2.13% | +5.75% |
| 08-14 | CP ALL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
Stock exchange
Thailand S.E.
CPALL 46.00 ฿
+1.10%
1.39B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVN | 1.130EUR | +0.89% | 0 € | ||
OTC Markets
| CVPBF | 1.450USD | -1.69% | 1.38K $ | |
|
Boerse Muenchen
| LVN | 1.260EUR | 0.00% | 1.01K € | |
|
Thailand S.E.
| CPALL-F | 74.75THB | +53.33% | 7.48K ฿ | |
| CPALL | 46.00THB | +1.10% | 1.39B ฿ | ||
| CPALL-R | 46.00THB | +1.10% | 1.39B ฿ | ||
| CPPCY | 13.93USD | +3.80% | 1.73K $ | ||
| TCPD | 1.770SGD | +1.72% | 31.51K $ |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 46.25 | THB 46.25 | THB 45.50 | THB 45.50 | THB 46.00 |
| Volume | 8,101,299 | 17,867,242 | 38,700,528 | 19,832,237 | 30,145,140 |
| Change | 0.00% | 0.00% | -1.62% | 0.00% | +1.10% |
| Opening | THB 46.25 | THB 46.25 | THB 46.50 | THB 45.25 | THB 45.75 |
| High | THB 46.50 | THB 46.50 | THB 46.50 | THB 46.00 | THB 46.25 |
| Low | THB 46.25 | THB 46.00 | THB 45.50 | THB 45.25 | THB 45.75 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.13% | ||
| Current month | -0.54% | ||
| 1 month | -4.17% | ||
| 3 months | -1.60% | ||
| 6 months | -8.00% | ||
| Current year | +5.75% | ||
| 1 year | +1.10% | ||
| 3 years | -29.50% | ||
| 5 years | -28.12% | ||
| 10 years | -25.51% |
Volumes
marketsDaily volume
30,145,140
Avg. Volume 20 sessions
22,683,863
Avg. Volume 20 sessions THB
1,043,457,698
Avg. Volume 20 sessions USD
31,715,896.73
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
225,346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
402,490,542,047
Market Cap (USD)
12,224,837,263
Net sales (THB)
990,662,609,400
Net sales (USD)
30,089,375,817
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
948,803
Free-Float
55.23 %
Free-Float capitalization (THB)
224,089,327,873
Free-Float capitalization (USD)
6,806,260,718
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
45.9
Moving average 20 days
46.99
Moving average 50 days
47.01
Moving average 100 days
46.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+0.85%
RSI 9 days
40.24
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.13% | +1.10% | -29.50% | 12.22B | |
| +2.88% | +6.49% | +9.91% | +104.57% | 842B | |
| +0.53% | +3.02% | +9.95% | +109.64% | 51.68B | |
| +0.30% | +2.92% | +8.63% | +77.52% | 39.29B | |
| -0.15% | -0.92% | +0.80% | +18.98% | 39.17B | |
| +1.10% | +3.39% | -13.70% | +30.74% | 35.69B | |
| +0.96% | -0.45% | +43.63% | +4.96% | 34.64B | |
| +1.60% | +1.93% | -8.94% | +2.57% | 31.05B | |
| +1.37% | +2.52% | +13.51% | +95.54% | 26.7B | |
| +2.36% | +0.43% | -21.60% | +37.54% | 23.7B | |
| Average | +1.22% | -0.40% | +4.33% | +45.25% | 113.58B | |
| Weighted average by Cap. | +2.36% | +0.28% | +8.65% | +89.72% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.25 |  | 46.5 |
| 1 month | 45.25 | | 50 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
