|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 46.00 THB | 0.00% |
|
+1.10% | +5.75% |
| 08-14 | CP ALL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
Stock exchange
Thailand S.E.
CPALL 46.00 ฿
0.00%
986M
฿
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 46.25 | THB 46.00 | THB 46.25 | THB 46.00 | THB 46.00 |
| Volume | 43,698,076 | 22,031,159 | 28,922,872 | 24,917,055 | 21,439,220 |
| Change | +0.54% | -0.54% | +0.54% | -0.54% | 0.00% |
| Opening | THB 46.25 | THB 46.25 | THB 46.00 | THB 46.00 | THB 45.75 |
| High | THB 47.00 | THB 46.50 | THB 46.25 | THB 46.25 | THB 46.25 |
| Low | THB 46.00 | THB 45.75 | THB 45.75 | THB 45.50 | THB 45.75 |
Performance
| 1 week | +1.10% | ||
| Current month | -0.54% | ||
| 1 month | -6.12% | ||
| 3 months | +1.10% | ||
| 6 months | -3.16% | ||
| Current year | +5.75% | ||
| 1 year | -4.66% | ||
| 3 years | -28.40% | ||
| 5 years | -25.81% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
21,439,220
Avg. Volume 20 sessions
24,015,874
Avg. Volume 20 sessions THB
1,104,730,204
Avg. Volume 20 sessions USD
33,456,754.23
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
225,346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
409,929,154,017
Market Cap (USD)
12,450,013,789
Net sales (THB)
990,662,609,400
Net sales (USD)
30,087,548,120
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
948,745
Free-Float
55.23 %
Free-Float capitalization (THB)
228,230,825,331
Free-Float capitalization (USD)
6,931,629,270
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
46.1
Moving average 20 days
46.35
Moving average 50 days
47.07
Moving average 100 days
46.39
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+0.85%
RSI 9 days
42.3
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.10% | -4.66% | -28.40% | 12.45B | |
| +0.01% | -2.23% | +5.57% | +93.50% | 840B | |
| -1.14% | -1.17% | +9.90% | +108.16% | 52.07B | |
| -0.33% | -0.43% | +7.15% | +79.55% | 39.56B | |
| +0.37% | +0.41% | +1.52% | +16.02% | 39.08B | |
| +1.13% | -2.55% | -14.93% | +25.51% | 34.6B | |
| -0.88% | -2.93% | +39.25% | +1.88% | 34.11B | |
| +0.16% | -0.45% | -9.54% | +7.30% | 31.44B | |
| -0.65% | -0.12% | +14.51% | +97.57% | 27.3B | |
| -1.48% | +0.33% | -22.84% | +35.80% | 24.93B | |
| Average | -0.28% | -0.03% | +2.59% | +43.69% | 113.52B | |
| Weighted average by Cap. | -0.11% | +0.06% | +5.13% | +81.30% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.5 |  | 47 |
| 1 month | 45.25 | | 49 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
