CP ALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 THB | +1.32% |
|
+3.60% | +2.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 57 ฿ | 57.75 ฿ | 56.75 ฿ | 56.75 ฿ | 57.5 ฿ |
| Volume | 25 780 790 | 31 860 830 | 27 165 840 | 18 114 590 | 35 007 970 |
| Change | +0.44% | +1.32% | -1.73% | -.--% | +1.32% |
| Opening | 57.25 | 57.25 | 57.75 | 57.25 | 56.75 |
| High | 57.50 | 58.00 | 57.75 | 57.25 | 58.00 |
| Low | 56.75 | 56.75 | 56.75 | 56.50 | 56.75 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.60% | ||
| Current month | +5.02% | ||
| 1 month | +5.02% | ||
| 3 months | +9.52% | ||
| 6 months | +4.55% | ||
| Current year | +2.68% | ||
| 1 year | -11.20% | ||
| 3 years | -9.09% | ||
| 5 years | -25.32% | ||
| 10 years | +34.50% |
Volumes
marketsDaily volume
35 007 970
Avg. Volume 20 sessions
32 010 474
Avg. Volume 20 sessions THB
1 840 602 255.00
Avg. Volume 20 sessions USD
49 567 418.73
Record volume 1
488 146 700
Record volume 2
340 762 700
Record volume 3
225 346 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
516 240 667 880
Capitalization (USD)
13 902 361 186
Net sales (THB)
895 280 953 730
Net sales (USD)
24 109 916 084
Free-Float
58.26 %
Free-Float capitalization (THB)
300 734 719 866
Free-Float capitalization (USD)
8 098 786 006
Average Daily Capital Traded
0.36%
Highs and lows
1 week
56.50
58.00
1 month
53.5058.00
Current year
51.2560.00
1 year
50.5067.75
3 years
50.5073.75
5 years
50.5088.25
10 years
37.5090.00
Indicators
Moving average 5 days
57.15
Moving average 20 days
55.90
Moving average 50 days
56.15
Moving average 100 days
55.07
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
61.23
RSI 14 days
58.49
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| -0.89% | -1.75% | +11.93% | +16.41% | 478B | ||
| -1.10% | -2.46% | +19.82% | +11.14% | 39.97B | ||
| -1.74% | -5.51% | -0.14% | -4.93% | 37.08B | ||
| +1.25% | +0.37% | +19.15% | +18.94% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| +1.25% | +2.39% | +3.27% | +6.84% | 25.86B | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
| +0.87% | +0.31% | +11.09% | +0.21% | 17.63B | ||
| +0.86% | -0.18% | +11.61% | +32.70% | 12.33B | ||
| +0.83% | +2.54% | -10.57% | -2.09% | 11.78B | ||
| +0.81% | -1.38% | -1.04% | +10.32% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.64% | -1.98% | +33.63% | +83.58% | 6.66B | ||
| -0.51% | -3.20% | -6.57% | +54.66% | 6.54B | ||
| Average | -0.08% | -0.32% | +5.94% | +12.97% | ||
| Weighted average by Cap. | -0.38% | +0.15% | +9.84% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- CPALL Stock
- Quotes CP ALL
