|
Delayed
OTC Markets
14:44:55 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.450 USD | -1.69% |
|
-.--% | -7.05% |
| 08-14 | CP ALL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
Stock exchange
OTC Markets
CVPBF 1.450 $
-1.69%
1.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVN | 1.140EUR | +0.88% | 0 € | ||
OTC Markets
| CVPBF | 1.450USD | -1.69% | 1.38K $ | |
|
Thailand S.E.
| CPALL-F | 74.75THB | +53.33% | 7.48K ฿ | |
|
Boerse Muenchen
| LVN | 1.260EUR | 0.00% | 0 € | |
| CPALL | 46.00THB | +1.10% | 1.39B ฿ | ||
| CPALL-R | 46.00THB | +1.10% | 1.39B ฿ | ||
| CPPCY | 13.93USD | +3.80% | 1.73K $ | ||
| TCPD | 1.780SGD | +0.56% | 15.84K $ |
Performance
| 1 day | -1.69% | ||
| 1 month | +9.02% | ||
| 3 months | -6.45% | ||
| 6 months | -14.45% | ||
| Current year | -7.05% | ||
| 1 year | +13.28% | ||
| 3 years | -23.68% | ||
| 5 years | -35.56% | ||
| 10 years | +2.11% |
Volumes
marketsDaily volume
953
Estimated daily volume
6,118
Avg. Volume 20 sessions
1,677
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
2,431.65
Record volume 1
106,247
Record volume 2
47,500
Record volume 3
33,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,450,770,077
Net sales (THB)
990,662,609,400
Net sales (USD)
30,089,375,817
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
948,803
Free-Float
55.23 %
Free-Float capitalization (USD)
6,932,050,338
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.5
Moving average 50 days
1.51
Moving average 100 days
1.58
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+8.97%
RSI 9 days
48.46
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -.--% | +13.28% | -23.68% | 12.45B | |
| -0.74% | +4.78% | +7.02% | +102.20% | 860B | |
| +0.74% | +3.69% | +10.40% | +110.34% | 52.17B | |
| +1.19% | +3.70% | +8.07% | +79.76% | 39.5B | |
| -0.77% | -1.51% | -2.19% | +17.54% | 38.85B | |
| -0.38% | +1.43% | -13.70% | +30.04% | 35.87B | |
| +0.80% | +1.69% | +45.72% | +6.27% | 35.09B | |
| +1.48% | +3.47% | -8.45% | +4.15% | 31.63B | |
| +0.46% | +2.53% | +13.74% | +96.55% | 27.26B | |
| +1.33% | +3.72% | -19.55% | +40.11% | 24.74B | |
| Average | +0.24% | +1.33% | +5.43% | +46.33% | 115.77B | |
| Weighted average by Cap. | -0.28% | +1.55% | +6.67% | +88.32% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.45 |  | 1.48 |
| Current year | 1.32 | | 1.7 |
| 1 year | 1.24 | | 1.7 |
| 3 years | 1.24 | | 2.14 |
| 5 years | 1.24 | | 2.14 |
| 10 years | 1.24 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -7.05% | ||
| 2025 | -13.33% | ||
| 2024 | +3.45% | ||
| 2023 | -.--% | ||
| 2022 | -0.57% | ||
| 2021 | -2.78% | ||
| 2020 | -25.93% | ||
| 2019 | +16.83% | ||
| 2018 | +20.93% | ||
| 2017 | +21.13% | ||
| 2015 | +18.33% | ||
| 2014 | -6.25% | ||
| 2013 | -5.19% | ||
| 2010 | +77.63% | ||
| 2009 | +149.34% | ||
| 2007 | +43.84% |
- Stock Market
- Stocks
- CPALL Stock
- CVPBF Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
