|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.96 USD | +2.34% |
|
+0.86% | +108.21% |
| 06-24 | Covenant Logistics Expands Credit Line to $130 Million | MT |
| 06-23 | Covenant Logistics Group, Inc. Enters into Twenty-First Amendment to Third Amended and Restated Credit Agreement | CI |
Quotes 5-day view: Covenant Logistics Group, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$46.11 | US$46.22 | US$46.46 | US$45.89 | US$45.89 |
| Volume | 117,420 | 160,137 | 112,616 | 199,620 | 199,620 |
| Change | -0.84% | +0.24% | +0.52% | -1.23% | +2.34% |
| Opening | US$46.23 | US$46.23 | US$47.02 | US$47.38 | US$47.38 |
| High | US$46.67 | US$47.17 | US$47.15 | US$47.83 | US$47.83 |
| Low | US$45.29 | US$45.47 | US$46.25 | US$45.76 | US$45.76 |
Performance
| 1 day | +3.39% | ||
| 1 week | +0.86% | ||
| Current month | +3.87% | ||
| 1 month | +2.41% | ||
| 3 months | +62.33% | ||
| 6 months | +75.69% | ||
| Current year | +108.21% | ||
| 1 year | +90.34% | ||
| 3 years | +109.21% | ||
| 5 years | +365.18% | ||
| 10 years | +333.33% |
Volumes
marketsDaily volume
199,620
Estimated daily volume
199,620
Avg. Volume 20 sessions
168,848
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
7,929,946.32
Record volume 1
9,770,398
Record volume 2
4,049,842
Record volume 3
3,607,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,155,096,685
Net sales (USD)
1,164,472,000
Number of employees
3,800
Sales / Employee (USD)
306,440
Free-Float
56.69 %
Free-Float capitalization (USD)
692,943,864
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
46.24
Moving average 20 days
44.44
Moving average 50 days
40.56
Moving average 100 days
34.74
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-26.03%
STIM
RSI 9 days
66.44
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +0.86% | +90.34% | +109.21% | 1.16B | |
| +0.32% | +0.28% | +14.16% | +19.23% | 80.31B | |
| +0.88% | +0.25% | +23.28% | +11.35% | 75.37B | |
| +3.44% | +0.11% | +59.65% | +237.32% | 24.05B | |
| +4.77% | +3.97% | +103.48% | +106.59% | 23.28B | |
| +2.89% | -1.88% | +61.98% | +33.86% | 11.95B | |
| +1.42% | +6.58% | +12.95% | +15.34% | 12.06B | |
| +3.04% | -0.33% | +51.98% | +199.49% | 10.23B | |
| +3.86% | +1.36% | +45.24% | +28.67% | 6.38B | |
| +4.02% | +1.67% | -17.76% | -38.33% | 5.14B | |
| Average | +2.64% | +2.09% | +44.53% | +72.27% | 24.99B | |
| Weighted average by Cap. | +0.77% | +1.37% | +33.87% | +53.34% |
Historical Quotes: Covenant Logistics Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.29 |  | 47.82 |
| 1 month | 42 | | 47.82 |
| Current year | 21.74 | | 47.82 |
| 1 year | 18 | | 47.82 |
| 3 years | 17.46 | | 47.82 |
| 5 years | 8.62 | | 47.82 |
| 10 years | 3.27 | | 47.82 |
Monthly variations
Annual variations
| 2026 | +108.21% | ||
| 2025 | -19.13% | ||
| 2024 | +18.40% | ||
| 2023 | +33.18% | ||
| 2022 | +30.80% | ||
| 2021 | +78.46% | ||
| 2020 | +14.58% | ||
| 2019 | -32.68% | ||
| 2018 | -33.17% | ||
| 2017 | +48.55% | ||
| 2016 | +2.38% | ||
| 2015 | -30.32% | ||
| 2014 | +230.21% | ||
| 2013 | +48.46% | ||
| 2012 | +86.20% | ||
| 2011 | -69.32% | ||
| 2010 | +129.93% | ||
| 2009 | +110.50% | ||
| 2008 | -70.24% | ||
| 2007 | -41.05% | ||
| 2006 | -18.45% | ||
| 2005 | -32.85% | ||
| 2004 | +9.52% | ||
| 2003 | +0.26% | ||
| 2002 | +18.80% | ||
| 2001 | +48.47% | ||
| 2000 | -38.13% | ||
| 1999 | -2.80% | ||
| 1998 | +17.21% | ||
| 1997 | +6.09% | ||
| 1996 | +19.79% | ||
| 1995 | -38.46% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- CVLG Stock
- Quotes Covenant Logistics Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
