Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 EUR | -1.13% | -1.13% | -2.78% |
03-12 | COURBET : Accelerating the deployment of the pipeline | AL |
2023 | COURBET : Alluring acquisition in Cannes | AL |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 3.54 € | 3.5 € | 3.5 € | 3.5 € |
Volume | 0 | 3 | 0 | 0 |
Change | 0.00% | -1.13% | 0.00% | 0.00% |
Opening | 3.54 | 3.50 | 3.50 | 3.50 |
High | 3.54 | 3.50 | 3.50 | 3.50 |
Low | 3.54 | 3.50 | 3.50 | 3.50 |
Performance
1 day | -1.13% | ||
1 week | -1.13% | ||
Current month | +2.94% | ||
1 month | +0.57% | ||
3 months | +2.94% | ||
6 months | -10.26% | ||
Current year | -2.78% | ||
1 year | +171.32% | ||
3 years | +191.67% | ||
5 years | +1,066.67% | ||
10 years | -12.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | -1.13% | -2.78% | +171.32% | 23.94M | ||
+0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
-0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
-0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
+0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
+0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
+1.10% | -1.38% | +17.76% | +55.92% | 34.41B | ||
+0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
+0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
+0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
-0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
-0.66% | +1.57% | +2.12% | +27.08% | 16.62B | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
Average | +0.54% | +2.18% | +6.43% | +40.15% | ||
Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | +350.00% | ||
2022 | -60.40% | ||
2021 | +172.97% | ||
2020 | -48.97% | ||
2019 | +383.33% | ||
2018 | -60.00% | ||
2017 | -47.55% | ||
2016 | +40.20% | ||
2015 | -20.93% | ||
2014 | -68.84% | ||
2013 | +176.00% | ||
2012 | -65.12% | ||
2011 | -4.44% | ||
2010 | +145.90% | ||
2009 | +96.77% | ||
2008 | -70.85% | ||
2007 | -42.00% | ||
2006 | +26.73% | ||
2005 | -11.61% | ||
2004 | +1,344.12% | ||
2003 | -85.83% | ||
2002 | -23.32% | ||
2001 | +27.76% | ||
2000 | +51.23% | ||
1999 | -29.16% | ||
1998 | -6.53% | ||
1997 | -19.22% | ||
1996 | -5.16% | ||
1995 | -17.07% | ||
1994 | -9.46% | ||
1993 | -0.55% | ||
1992 | -6.89% |
- Stock Market
- Equities
- MLCOU Stock
- Quotes Courbet