COURBET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 EUR | -1.13% |
|
0.00% | -2.78% |
| 03-12 | COURBET : Accelerating the deployment of the pipeline | AL |
| 2023 | COURBET : Alluring acquisition in Cannes | AL |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.5 € | 3.5 € | 3.5 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | -1.13% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 6 months | -10.26% | ||
| Current year | -2.78% | ||
| 1 year | +218.18% | ||
| 3 years | +191.67% | ||
| 5 years | +1,066.67% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
3
Daily volume ratio
1.00
Avg. Volume 20 sessions
10.50
Avg. Volume 20 sessions USD
11.39
Record volume 1
20 017
Record volume 2
18 000
Record volume 3
14 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 123 646
Capitalization (USD)
24 123 646
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (EUR)
23 882 791
Free-Float capitalization (USD)
23 882 791
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
3.50
1 month
3.403.54
Current year
2.903.80
1 year
1.004.00
3 years
0.584.00
5 years
0.304.00
10 years
0.304.00
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.44
Moving average 50 days
3.55
Moving average 100 days
3.45
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
52.48
RSI 14 days
51.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | 0.00% | -2.78% | +218.18% | 24.12M | ||
| -0.34% | -3.73% | -3.68% | +18.38% | 116B | ||
| +0.79% | +2.25% | +7.89% | +59.37% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +45.19% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +79.85% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.33% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +44.25% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +54.98% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.56% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +11.28% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.89% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.06% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.13% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -14.11% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +43.14% | 9.33B | ||
| Average | +0.82% | -0.41% | +7.47% | +43.03% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1,344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Stock Market
- Equities
- MLCOU Stock
- Quotes Courbet
