Suspension of trading
Quotes Courbet
Stocks
MLOTT
FR0004998318
Investment Management & Fund Operators
|
Real-time
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.300 EUR | 0.00% |
|
0.00% | +1.56% |
| 22/06/25 | Courbet Héritage société anonyme Reports Earnings Results for the Eighteen Months Ended December 31, 2024 | CI |
| 18/11/24 | COURBET: Merger Project with MHM | AL |
Stock exchange
Euronext Paris
MLOTT 1.300 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLOTT | 1.300EUR | 0.00% | 0 € |
Quotes 5-day view: Courbet
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.300 | €1.300 | €1.300 | €1.300 | €1.300 |
| Volume | 25 | 0 | 27 | 1 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.300 | €1.300 | €1.300 | €1.300 | €1.300 |
| High | €1.300 | €1.300 | €1.300 | €1.300 | €1.300 |
| Low | €1.300 | €1.300 | €1.300 | €1.300 | €1.300 |
Performance
| Current month | +2.36% | ||
| 1 month | -13.33% | ||
| 3 months | -12.75% | ||
| 6 months | +4.84% | ||
| Current year | +1.56% | ||
| 1 year | -3.70% | ||
| 3 years | -64.86% | ||
| 5 years | -5.11% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74
Daily volume ratio
0
Avg. Volume 20 sessions
96.2
Avg. Volume 20 sessions USD
107.77
Record volume 1
20,017
Record volume 2
18,000
Record volume 3
14,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,946,218
Market Cap (USD)
16,814,285
Net sales ()
1
Free-Float
5%
Free-Float capitalization (EUR)
747,820
Free-Float capitalization (USD)
841,287
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.274
Moving average 50 days
1.301
Moving average 100 days
1.274
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.98%
RSI 9 days
54.22
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.70% | -64.86% | 16.81M | |
| +1.21% | +4.80% | -2.31% | +83.95% | 175B | |
| -1.77% | -2.70% | +28.57% | +79.32% | 147B | |
| +0.85% | +0.41% | +35.21% | +232.10% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +4.21% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +76.73% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +48.77% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +48.10% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +141.47% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +54.78% | 44.24B | |
| Average | -0.79% | -1.71% | +2.21% | +70.46% | 82.52B | |
| Weighted average by Cap. | -0.69% | -0.94% | +2.92% | +86.62% |
Historical Quotes: Courbet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.3 |
| 1 month | 1.15 | | 1.3 |
| Current year | 0.9 | | 1.5 |
| 1 year | 0.9 | | 1.5 |
| 3 years | 0.7 | | 5.3 |
| 5 years | 0.68 | | 5.3 |
| 10 years | 0.3 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | -36.00% | ||
| 2024 | -44.44% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1,344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Stock Market
- Stocks
- MLOTT Stock
- Quotes Courbet
Select your edition
All financial news and data tailored to specific country editions
