|
End-of-day quote
Ho Chi Minh S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 67,000.00 VND | +2.29% |
|
+7.37% | -7.43% |
Stock exchange
Ho Chi Minh S.E.
CTD 67,000.00 ₫
+2.29%
39.97B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTD | 67,000.00VND | +2.29% | 39.97B ₫ |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫63,200.00 | ₫66,000.00 | ₫66,500.00 | ₫65,500.00 | ₫67,000.00 |
| Volume | 395,043 | 1,277,171 | 498,889 | 590,040 | 596,608 |
| Change | +1.28% | +4.43% | +0.76% | -1.50% | +2.29% |
| Opening | ₫63,200.00 | ₫63,300.00 | ₫66,200.00 | ₫67,000.00 | ₫65,300.00 |
| High | ₫63,800.00 | ₫66,200.00 | ₫66,900.00 | ₫67,800.00 | ₫67,800.00 |
| Low | ₫62,500.00 | ₫63,300.00 | ₫65,600.00 | ₫65,100.00 | ₫65,300.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +7.37% | ||
| Current month | +14.33% | ||
| 1 month | +15.12% | ||
| 3 months | +21.60% | ||
| 6 months | -23.17% | ||
| Current year | -7.43% | ||
| 1 year | -17.83% | ||
| 3 years | +34.30% | ||
| 5 years | +39.90% | ||
| 10 years | -44.04% |
Volumes
marketsDaily volume
596,608
Avg. Volume 20 sessions
475,277
Avg. Volume 20 sessions VND
31,843,559,000
Avg. Volume 20 sessions USD
1,241,898.8
Record volume 1
11,674,619
Record volume 2
6,676,124
Record volume 3
6,505,961
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,492,155,747,675
Market Cap (USD)
289,888,015
Net sales (VND)
34,339,621,317,800
Net sales (USD)
1,328,675,617
Number of employees
4,080
Sales / Employee (VND)
8,416,573,852
Sales / Employee (USD)
325,656
Free-Float
49.73%
Free-Float capitalization (VND)
3,799,004,657,892
Free-Float capitalization (USD)
146,991,861
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
65,640
Moving average 20 days
62,020
Moving average 50 days
61,168
Moving average 100 days
64,114
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-4.31%
RSI 9 days
73.05
RSI 14 days
69.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +7.37% | -17.83% | +34.30% | 290M | |
| -1.09% | -13.52% | +23.93% | +224.81% | 82.15B | |
| +1.46% | +1.22% | -10.04% | +7.43% | 66.06B | |
| +0.51% | +0.26% | -6.66% | +27.90% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +663.12% | 40.55B | |
| +0.83% | +1.96% | -19.23% | +63.84% | 35.86B | |
| +1.37% | -3.37% | +40.30% | +280.42% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +238.03% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -13.29% | 27.88B | |
| +1.71% | -1.66% | +21.98% | +171.15% | 26.07B | |
| Average | -0.44% | -4.55% | +1.61% | +169.77% | 39.03B | |
| Weighted average by Cap. | -0.75% | -6.32% | +4.63% | +176.64% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63,300 |  | 67,800 |
| 1 month | 57,300 | | 67,800 |
| Current year | 54,700 | | 90,300 |
| 1 year | 54,700 | | 93,877.55 |
| 3 years | 43,764.17 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 166,598.64 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Select your edition
All financial news and data tailored to specific country editions
