COTECCONS CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,200 VND | +0.15% |
|
+2.56% | -0.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 67200 ₫ | 68700 ₫ | 68400 ₫ | 68100 ₫ | 68200 ₫ | 68,200 ₫ |
| Volume | 1 256 000 | 1 438 700 | 726 500 | 1 179 700 | 657 600 | 657 600 |
| Change | +1.82% | +2.23% | -0.44% | -0.44% | +0.15% | +0.15% |
| Opening | 66,900.00 | 67,400.00 | 68,700.00 | 68,800.00 | 68,200.00 | 68,200 |
| High | 67,500.00 | 69,000.00 | 68,700.00 | 70,100.00 | 68,500.00 | 68,500 |
| Low | 66,200.00 | 67,300.00 | 67,300.00 | 67,700.00 | 67,200.00 | 67,200 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.56% | ||
| Current month | +2.87% | ||
| 1 month | -4.62% | ||
| 3 months | +3.02% | ||
| 6 months | +10.00% | ||
| Current year | -0.87% | ||
| 1 year | +57.05% | ||
| 3 years | +55.18% | ||
| 5 years | -22.28% | ||
| 10 years | +109.04% |
Volumes
marketsDaily volume
657 600
Avg. Volume 20 sessions
1 013 707
Avg. Volume 20 sessions VND
69 134 817 400.00
Avg. Volume 20 sessions USD
2 696 257.88
Record volume 1
10 589 226
Record volume 2
6 055 443
Record volume 3
5 901 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
6 857 660 769 231
Capitalization (USD)
267 448 770
Net sales (VND)
6 748 538 017 650
Net sales (USD)
263 192 983
Number of employees
2 144
Sales / Employee (VND)
3 147 639 001
Sales / Employee (USD)
122 758
Free-Float
46.32 %
Free-Float capitalization (VND)
3 294 211 496 228
Free-Float capitalization (USD)
128 474 248
Average Daily Capital Traded
1.01%
Highs and lows
1 week
66 200.00
70 100.00
1 month
61 000.0071 500.00
Current year
61 000.0078 100.00
1 year
41 625.0078 100.00
3 years
17 587.5087 000.00
5 years
17 587.5089 625.00
10 years
17 587.50183 675.00
Indicators
Moving average 5 days
68 120.00
Moving average 20 days
66 750.00
Moving average 50 days
69 540.00
Moving average 100 days
68 293.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
56.09
RSI 14 days
51.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.56% | -0.87% | +57.05% | 267M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| -0.69% | +4.69% | +24.36% | +56.54% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.58% | +1.22% | +16.77% | +20.84% | 19.65B | ||
| -0.10% | +4.86% | +77.06% | +129.36% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.75% | -1.39% | +1.05% | +16.72% | 12.62B | ||
| -1.25% | +8.72% | +66.53% | +127.88% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.36% | +2.35% | +18.94% | +25.17% | ||
| Weighted average by Cap. | +0.25% | +1.77% | +14.44% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Equities
- CTD Stock
- Quotes Coteccons Construction
