|
End-of-day quote
Ho Chi Minh S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 61,600.00 VND | -1.91% |
|
-2.38% | -14.89% |
Stock exchange
Ho Chi Minh S.E.
CTD 61,600.00 ₫
-1.91%
19.93B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTD | 61,600.00VND | -1.91% | 19.93B ₫ |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫62,700.00 | ₫63,100.00 | ₫62,800.00 | ₫62,800.00 | ₫61,600.00 |
| Volume | 379,760 | 149,598 | 183,959 | 203,084 | 323,554 |
| Change | - | +0.64% | -0.48% | 0.00% | -1.91% |
| Opening | ₫63,500.00 | ₫62,600.00 | ₫63,600.00 | ₫62,800.00 | ₫62,500.00 |
| High | ₫64,300.00 | ₫63,200.00 | ₫63,600.00 | ₫63,500.00 | ₫62,500.00 |
| Low | ₫62,500.00 | ₫62,600.00 | ₫62,800.00 | ₫62,800.00 | ₫61,600.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.38% | ||
| Current month | -1.91% | ||
| 1 month | +0.98% | ||
| 3 months | -12.00% | ||
| 6 months | -26.50% | ||
| Current year | -14.89% | ||
| 1 year | -11.91% | ||
| 3 years | +43.51% | ||
| 5 years | +29.36% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
323,554
Avg. Volume 20 sessions
251,800
Avg. Volume 20 sessions VND
15,510,880,000
Avg. Volume 20 sessions USD
589,413.44
Record volume 1
11,674,619
Record volume 2
6,676,124
Record volume 3
6,505,961
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
7,088,434,842,105
Market Cap (USD)
269,360,524
Net sales (VND)
34,339,621,317,800
Net sales (USD)
1,304,905,610
Number of employees
4,080
Sales / Employee (VND)
8,416,573,852
Sales / Employee (USD)
319,830
Free-Float
49.73 %
Free-Float capitalization (VND)
3,594,298,541,270
Free-Float capitalization (USD)
136,583,345
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
62,600
Moving average 20 days
62,450
Moving average 50 days
64,318
Moving average 100 days
70,415
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+14.31%
RSI 9 days
42.58
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -2.38% | -11.91% | +43.51% | 269M | |
| +1.52% | +0.54% | +65.49% | +191.99% | 91.83B | |
| +1.39% | -5.31% | +0.09% | +10.15% | 71.68B | |
| -0.61% | -1.95% | +10.99% | +46.78% | 58.09B | |
| +1.29% | -2.20% | +126.19% | +749.75% | 54.82B | |
| +0.08% | -3.13% | +8.97% | +70.99% | 41.6B | |
| +3.58% | -0.42% | +99.43% | +332.53% | 35.6B | |
| +2.18% | -3.27% | +58.33% | +211.48% | 31.65B | |
| +0.96% | -2.92% | +19.49% | +228.02% | 32.39B | |
| +1.16% | -2.46% | -21.96% | -23.60% | 26.56B | |
| Average | +0.88% | -3.24% | +35.51% | +186.16% | 44.45B | |
| Weighted average by Cap. | +1.14% | -3.26% | +43.60% | +203.44% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61,600 |  | 63,500 |
| 1 month | 60,800 | | 65,000 |
| Current year | 54,700 | | 90,300 |
| 1 year | 54,700 | | 93,877.55 |
| 3 years | 40,816.33 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 166,598.64 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Select your edition
All financial news and data tailored to specific country editions
