|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,100.00 VND | -0.16% |
|
+1.80% | -14.20% |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫62,600.00 | ₫63,600.00 | ₫63,200.00 | ₫62,200.00 | ₫62,100.00 |
| Volume | 504,309 | 666,806 | 406,920 | 322,913 | 319,367 |
| Change | +2.62% | +1.60% | -0.63% | -1.58% | -0.16% |
| Opening | ₫60,600.00 | ₫62,700.00 | ₫63,800.00 | ₫62,600.00 | ₫61,500.00 |
| High | ₫62,800.00 | ₫63,600.00 | ₫65,000.00 | ₫63,200.00 | ₫63,200.00 |
| Low | ₫60,500.00 | ₫61,800.00 | ₫63,000.00 | ₫61,800.00 | ₫61,500.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | -13.39% | ||
| 3 months | -22.95% | ||
| 6 months | -18.60% | ||
| Current year | -14.20% | ||
| 1 year | -17.51% | ||
| 3 years | +42.64% | ||
| 5 years | +39.58% | ||
| 10 years | -40.91% |
Volumes
marketsDaily volume
319,367
Avg. Volume 20 sessions
479,498
Avg. Volume 20 sessions VND
29,776,825,800
Avg. Volume 20 sessions USD
1,131,519.38
Record volume 1
11,674,619
Record volume 2
6,676,124
Record volume 3
6,505,961
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
6,944,221,956,672
Market Cap (USD)
264,965,734
Net sales (VND)
34,339,621,317,800
Net sales (USD)
1,310,272,486
Number of employees
4,080
Sales / Employee (VND)
8,416,573,852
Sales / Employee (USD)
321,145
Free-Float
49.63 %
Free-Float capitalization (VND)
3,521,173,207,498
Free-Float capitalization (USD)
134,354,900
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
62,740
Moving average 20 days
61,030
Moving average 50 days
67,402
Moving average 100 days
72,995.05
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+17.54%
RSI 9 days
51.21
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.80% | -17.51% | +42.64% | 265M | |
| +0.60% | +0.67% | +73.45% | +232.41% | 101B | |
| -0.99% | +2.28% | +2.08% | +21.98% | 80.3B | |
| -1.11% | -2.03% | +144.02% | +835.44% | 59.54B | |
| -0.12% | +2.70% | +11.12% | +53.51% | 58.47B | |
| +0.46% | +1.09% | +27.44% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +124.40% | +404.91% | 39.35B | |
| +1.05% | +2.44% | +32.29% | +270.01% | 36.03B | |
| -0.27% | -1.18% | +77.67% | +246.69% | 34.92B | |
| -1.09% | -3.83% | -20.28% | -25.04% | 27.68B | |
| Average | -0.27% | +0.22% | +45.47% | +217.56% | 48.54B | |
| Weighted average by Cap. | -0.23% | +0.68% | +54.24% | +239.31% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,500 |  | 65,000 |
| 1 month | 54,700 | | 70,400 |
| Current year | 54,700 | | 90,300 |
| 1 year | 54,700 | | 93,877.55 |
| 3 years | 37,755.1 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 166,598.64 |
Monthly variations
Annual variations
| 2026 | -14.20% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Select your edition
All financial news and data tailored to specific country editions
