|
Market Closed -
Bombay S.E.
10:02:29 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 21.00 INR | +7.69% |
|
+2.94% | -10.64% |
Stock exchange
Bombay S.E.
COSYN6 21.00 ₹
+7.69%
51.66K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSYN6 | 21.00INR | +7.69% | 51.66K ₹ |
Quotes 5-day view: Cosyn Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹20.40 | ₹20.40 | ₹19.50 | ₹19.50 | ₹21.00 |
| Volume | 1,231 | 322 | 452 | 2,612 | 2,460 |
| Change | - | 0.00% | -4.41% | 0.00% | +7.69% |
| Opening | ₹20.41 | ₹20.01 | ₹19.50 | ₹19.50 | ₹19.50 |
| High | ₹20.41 | ₹20.40 | ₹20.39 | ₹19.50 | ₹21.00 |
| Low | ₹20.20 | ₹19.95 | ₹19.50 | ₹19.00 | ₹19.50 |
Performance
| 1 day | +7.69% | ||
| 1 week | +2.94% | ||
| Current month | +0.05% | ||
| 1 month | -4.55% | ||
| 3 months | -2.28% | ||
| 6 months | -10.94% | ||
| Current year | -10.64% | ||
| 1 year | -12.50% | ||
| 3 years | -46.39% | ||
| 5 years | -21.64% | ||
| 10 years | -84.39% |
Volumes
marketsDaily volume
2,460
Estimated daily volume
2,460
Avg. Volume 20 sessions
1,925
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
40,425
Avg. Volume 20 sessions USD
424.5
Record volume 1
487,704
Record volume 2
479,400
Record volume 3
423,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
146,575,547
Market Cap (USD)
1,540,622
Net sales ()
108,786,000
Net sales (USD)
1,143,425
Number of employees
536
Sales / Employee (INR)
202,959
Sales / Employee (USD)
2,133
Free-Float
42.25%
Free-Float capitalization (INR)
61,934,169
Free-Float capitalization (USD)
650,976
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.05
Moving average 20 days
20.93
Moving average 50 days
21.99
Moving average 100 days
21.35
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
31.22
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +2.94% | -12.50% | -46.39% | 1.54M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 205B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 147B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 116B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 115B | |
| -1.63% | -1.27% | -19.06% | -25.48% | 96.43B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 70.72B | |
| -0.80% | +1.75% | +13.95% | +138.04% | 49.53B | |
| -2.38% | -2.42% | -24.25% | -17.43% | 49.23B | |
| Average | +0.53% | +3.20% | +0.53% | +77.66% | 108.81B | |
| Weighted average by Cap. | -0.05% | +4.86% | +1.21% | +90.80% |
Historical Quotes: Cosyn Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0665fdecba8b83b195964b67a.2CRe0sKzss5IRfTlAzH28pn4DqomLg3Q2wkNr9Acoa8.v2A6lJLj7YUhd5utRHqjs9K3OMleQEua7Wo8yZF5-JybcAi98YX0vDkmrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:32 | 21.00 | 108 | 2,460 |
| 09:27:33 | 21.00 | 1 | 2,352 |
| 09:22:43 | 21.00 | 1 | 2,351 |
| 08:58:58 | 21.00 | 400 | 2,350 |
| 05:42:28 | 20.50 | 165 | 1,950 |
| 05:30:25 | 20.50 | 10 | 1,785 |
| 05:09:07 | 20.50 | 11 | 1,775 |
| 05:09:02 | 20.50 | 19 | 1,764 |
| 04:51:06 | 20.50 | 45 | 1,745 |
Price Extremes
| 1 week | 19 |  | 21 |
| 1 month | 19 | | 22.49 |
| Current year | 18.65 | | 27.5 |
| 1 year | 18.65 | | 27.5 |
| 3 years | 18.65 | | 61.68 |
| 5 years | 15.1 | | 61.68 |
| 10 years | 10.2 | | 252 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | -46.83% | ||
| 2024 | +22.40% | ||
| 2023 | +73.61% | ||
| 2022 | -23.67% | ||
| 2021 | -0.37% | ||
| 2020 | +55.40% | ||
| 2019 | -65.96% | ||
| 2018 | -49.54% | ||
| 2017 | -53.93% | ||
| 2016 | +537.25% | ||
| 2015 | +267.37% | ||
| 2014 | +15.01% | ||
| 2013 | -45.30% | ||
| 2012 | -23.54% | ||
| 2011 | -10.23% | ||
| 2010 | +12.53% | ||
| 2009 | +81.86% | ||
| 2008 | -88.15% | ||
| 2007 | +218.98% | ||
| 2006 | +15.65% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- COSYN6 Stock
- Quotes Cosyn Limited
Select your edition
All financial news and data tailored to specific country editions
