|
Market Closed -
Bombay S.E.
11:02:27 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.40 INR | -2.38% |
|
-2.30% | -0.43% |
Stock exchange
Bombay S.E.
COSYN6 23.40 ₹
-2.38%
58.48K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSYN6 | 23.40INR | -2.38% | 58.48K ₹ |
Quotes 5-day view: Cosyn Limited
Delayed Quote Bombay S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹23.41 | ₹23.45 | ₹23.72 | ₹23.97 | ₹23.40 |
| Volume | 1,368 | 2,066 | 1 | 1,065 | 2,499 |
| Change | +0.39% | +0.17% | +1.15% | +1.05% | -2.38% |
| Opening | ₹23.00 | ₹24.00 | ₹23.72 | ₹24.20 | ₹25.25 |
| High | ₹24.47 | ₹24.00 | ₹23.72 | ₹24.20 | ₹25.25 |
| Low | ₹22.06 | ₹22.21 | ₹23.72 | ₹22.70 | ₹22.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.30% | ||
| Current month | -1.35% | ||
| 1 month | +8.89% | ||
| 3 months | +14.20% | ||
| 6 months | +11.16% | ||
| Current year | -0.43% | ||
| 1 year | +2.09% | ||
| 3 years | -18.07% | ||
| 5 years | -13.97% | ||
| 10 years | -53.71% |
Volumes
marketsDaily volume
2,499
Estimated daily volume
2,499
Avg. Volume 20 sessions
3,219
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
75,324.6
Avg. Volume 20 sessions USD
793.24
Record volume 1
487,704
Record volume 2
479,400
Record volume 3
423,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
179,872,662
Market Cap (USD)
1,894,239
Net sales ()
148,055,000
Net sales (USD)
1,559,167
Number of employees
536
Sales / Employee (INR)
276,222
Sales / Employee (USD)
2,909
Free-Float
42.25 %
Free-Float capitalization (INR)
76,003,562
Free-Float capitalization (USD)
800,394
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
23.57
Moving average 20 days
21.92
Moving average 50 days
21.1
Moving average 100 days
21.58
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
65.42
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -2.30% | +2.09% | -18.07% | 1.89M | |
| +0.13% | -1.06% | -4.84% | +56.62% | 218B | |
| -0.22% | +0.40% | -27.81% | -42.74% | 115B | |
| -4.37% | -3.53% | +28.15% | +94.70% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | -1.11% | -24.45% | +0.39% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | -2.05% | +2.14% | -6.86% | +36.58% | 76.86B | |
| Weighted average by Cap. | -1.48% | +1.24% | -7.47% | +36.16% |
Historical Quotes: Cosyn Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
731016b82e0785c7192.kvWlUTKd_SqwlvipjGsXADIsgG6y9fizSTDJVerSVME.47_xBQfvhx7z27_dtAdjbl1ezj_bmajlPGDwFr2LDrulj4g6S6qVWPXbiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:33 | 23.40 | 2 | 2,499 |
| 10:34:22 | 23.40 | 2 | 2,497 |
| 10:25:46 | 23.40 | 11 | 2,495 |
| 10:08:12 | 23.00 | 50 | 2,484 |
| 10:08:08 | 23.00 | 40 | 2,434 |
| 10:03:41 | 23.40 | 1 | 2,394 |
| 09:51:26 | 23.01 | 60 | 2,393 |
| 09:38:46 | 23.41 | 10 | 2,333 |
| 08:10:25 | 23.42 | 14 | 2,323 |
Price Extremes
| 1 week | 22 |  | 25.25 |
| 1 month | 19.41 | | 25.5 |
| Current year | 18.65 | | 27.5 |
| 1 year | 18.65 | | 27.5 |
| 3 years | 18.65 | | 61.68 |
| 5 years | 15.1 | | 61.68 |
| 10 years | 10.2 | | 252 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | -46.83% | ||
| 2024 | +22.40% | ||
| 2023 | +73.61% | ||
| 2022 | -23.67% | ||
| 2021 | -0.37% | ||
| 2020 | +55.40% | ||
| 2019 | -65.96% | ||
| 2018 | -49.54% | ||
| 2017 | -53.93% | ||
| 2016 | +537.25% | ||
| 2015 | +267.37% | ||
| 2014 | +15.01% | ||
| 2013 | -45.30% | ||
| 2012 | -23.54% | ||
| 2011 | -10.23% | ||
| 2010 | +12.53% | ||
| 2009 | +81.86% | ||
| 2008 | -88.15% | ||
| 2007 | +218.98% | ||
| 2006 | +15.65% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- COSYN6 Stock
- Quotes Cosyn Limited
Select your edition
All financial news and data tailored to specific country editions
