|
Market Closed -
Nasdaq
21:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 31.82 USD | +5.47% |
|
-5.58% | -52.68% |
| 10-28 | Top Midday Decliners | MT |
| 10-28 | US Equity Indexes Gain Moderately Ahead of Fed Policy Moves, Mag-7 Earnings | MT |
Stock exchange
Nasdaq
CSGP 31.82 $
+5.47%
177M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSGP | 31.82USD | +5.47% | 177M $ | ||
CBOE
| CSGP | 31.82USD | +5.42% | 7.02M $ | |
|
Tradegate
| RLG | 28.44EUR | +5.26% | 38.79K € | |
|
Borsa Italiana
| 1CSGP | 24.24EUR | -0.25% | 19.76K € | |
|
Boerse Muenchen
| RLG | 28.46EUR | +6.02% | 20.91K € | |
|
Börse Stuttgart
| RLG | 26.88EUR | -0.15% | 19.57K € | |
|
Xetra
| RLG | 28.46EUR | +6.75% | 9.48K € | |
|
Deutsche Boerse AG
| RLG | 28.12EUR | +15.18% | 1.97K € | |
| C1GP34 | 1.630BRL | +7.24% | 281.99 R$ |
Quotes 5-day view: CoStar Group, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.70 | US$32.01 | US$27.54 | US$28.14 | US$30.17 |
| Volume | 4,758,913 | 6,899,727 | 18,323,953 | 7,155,337 | 9,593,338 |
| Change | -0.65% | -5.01% | -13.96% | +2.18% | +7.21% |
| Opening | US$33.94 | US$33.69 | US$30.00 | US$27.69 | US$28.85 |
| High | US$34.26 | US$33.69 | US$30.68 | US$28.39 | US$30.26 |
| Low | US$33.02 | US$31.87 | US$26.86 | US$27.07 | US$28.36 |
Performance
| 1 day | +5.47% | ||
| 1 week | -5.58% | ||
| Current month | +5.47% | ||
| 1 month | +16.22% | ||
| 3 months | +5.96% | ||
| 6 months | -10.06% | ||
| Current year | -52.68% | ||
| 1 year | -54.14% | ||
| 3 years | -57.01% | ||
| 5 years | -62.61% | ||
| 10 years | +73.84% |
Volumes
marketsDaily volume
5,553,763
Estimated daily volume
5,553,763
Avg. Volume 20 sessions
6,818,736
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
216,972,179.52
Record volume 1
54,034,870
Record volume 2
37,834,033
Record volume 3
35,040,280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,138,517,185
Net sales (USD)
3,247,000,000
Number of employees
8,441
Sales / Employee (USD)
384,670
Free-Float
98.58%
Free-Float capitalization (USD)
12,046,225,888
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
30.31
Moving average 20 days
30.6
Moving average 50 days
30.37
Moving average 100 days
30.22
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
36.16
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.47% | -5.58% | -54.14% | -57.01% | 12.14B | |
| -0.30% | -11.93% | -1.67% | +118.83% | 3,431B | |
| -1.34% | -3.78% | -4.86% | +95.17% | 1,572B | |
| +3.15% | +7.27% | +20.96% | +71.97% | 556B | |
| +2.24% | +1.61% | -37.65% | +36.66% | 440B | |
| +0.42% | -2.44% | -43.33% | +46.78% | 255B | |
| +3.53% | +1.25% | -39.47% | +21.69% | 244B | |
| -0.81% | -7.11% | -9.67% | +161.68% | 203B | |
| +2.24% | +0.88% | -33.10% | +43.52% | 133B | |
| +0.10% | +3.79% | -7.77% | +255.05% | 122B | |
| Average | +1.52% | -4.08% | -21.07% | +79.43% | 696.76B | |
| Weighted average by Cap. | +0.38% | -7.53% | -6.73% | +100.42% |
Historical Quotes: CoStar Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53e5614457c44f15a5.kZdbQcq8-prjXGSk8zBEYqmccxtMpwl0XvfuYf9nJP0.yd8tdLj9oO7bFgP3qnYJKsz0CXwCxGEiEYaXNL4dHM3SogkJmNCM7ok4Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 31.82 | 743,907 | 4,149,842 |
| 20:59:59 | 31.84 | 100 | 3,405,935 |
| 20:59:59 | 31.84 | 400 | 3,405,835 |
| 20:59:59 | 31.84 | 100 | 3,405,435 |
| 20:59:59 | 31.84 | 100 | 3,405,335 |
| 20:59:59 | 31.84 | 100 | 3,405,235 |
| 20:59:59 | 31.84 | 100 | 3,405,135 |
| 20:59:59 | 31.84 | 100 | 3,405,035 |
| 20:59:59 | 31.84 | 100 | 3,404,935 |
| 20:59:59 | 31.83 | 100 | 3,404,835 |
Price Extremes
| 1 week | 26.86 |  | 33.68 |
| 1 month | 26.86 | | 35.63 |
| Current year | 25.89 | | 70.57 |
| 1 year | 25.89 | | 70.62 |
| 3 years | 25.89 | | 100.38 |
| 5 years | 25.89 | | 100.38 |
| 10 years | 17.92 | | 101.05 |
Monthly variations
Annual variations
| 2026 | -55.13% | ||
| 2025 | -6.08% | ||
| 2024 | -18.08% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Stocks
- CSGP Stock
- Quotes CoStar Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
