Quotes CoStar Group, Inc.

Equities

CSGP

US22160N1090

Internet Services

Real-time Estimate Cboe BZX 14:51:31 17/07/2024 BST 5-day change 1st Jan Change
76.28 USD -0.89% Intraday chart for CoStar Group, Inc. +6.90% -12.12%

Quotes 5-day view

Delayed Quote Nasdaq
CoStar Group, Inc.(CSGP) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 75.2 $ 75.79 $ 76.01 $ 76.97 $ 76.61 $
Volume 3 488 607 2 584 254 2 381 871 1 677 758 51 983
Change +4.68% +0.78% +0.29% +1.26% -0.89%
Opening 73.49 75.49 75.42 76.09 76.53
High 75.67 76.68 76.75 76.97 77.18
Low 72.98 74.67 74.86 75.54 76.5

Performance

1 day-1.05%
1 week+6.90%
Current month+3.58%
1 month+4.91%
3 months-10.14%
6 months-5.99%
Current year-12.12%
1 year-15.25%
3 years-10.69%
5 years+31.60%
10 years+451.85%

Volumes

markets
Daily volume
51 983
Estimated daily volume
3 095 171
Avg. Volume 20 sessions
2 681 025
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
204 521 992.13
Record volume 1
54 034 870
Record volume 2
35 040 280
Record volume 3
32 327 136
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
31 441 123 624
Net sales (USD)
2 455 000 000
Number of employees
6 152
Sales / Employee (USD)
399 057
Free-Float
98.83 %
Free-Float capitalization (USD)
31 074 071 859
Average Daily Capital Traded
0.65%

Highs and lows

1 week
72.98
Extreme 72.975
77.18
1 month
70.86
Extreme 70.86
77.18
Current year
70.86
Extreme 70.86
100.38
1 year
67.35
Extreme 67.35
100.38
3 years
49.00
Extreme 49
101.05
5 years
49.00
Extreme 49
101.05
10 years
13.44
Extreme 13.438
101.05

Indicators

Moving average 5 days
75.16
Moving average 20 days
73.73
Moving average 50 days
79.98
Moving average 100 days
84.96
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
61.27
RSI 14 days
51.50

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.89%+6.90%-12.12%-15.25% 31.44B
-1.64%-1.54%+26.63%+10.52% 445B
-1.64%-4.78%+32.53%+43.37% 283B
-3.10%+4.40%+17.46%+58.91% 155B
-1.25%-1.31%+10.07%+3.09% 96.03B
+0.12%-0.39%+21.62%+4.61% 87.13B
-0.51%-3.00%+57.43%+65.11% 59.42B
-1.06%+0.81%+8.06%+25.22% 44.47B
-3.87%-0.17%+12.69%+3.08% 33.93B
-0.13%-5.50%+9.04%+38.56% 27.85B
-5.09%+2.32%+75.82%+163.46% 22.48B
+0.80%+3.89%+13.38%+37.60% 18.1B
+7.43%-.--%+12.07%+61.14% 13.74B
-2.39%-3.65%-24.68%-22.54% 12.96B
-2.65%-1.32% - - 11.52B
-0.38%-1.91%+32.53%+44.30% 10.52B
Average-1.05%-0.27%+19.50%+34.75%
Weighted average by Cap.-1.53%-0.82%+24.47%+28.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb418e755b6a9ee792108094.d229gyIXg6_IVK1K2I2_m_NfrMxrkaY-8ybeaFm5q0g.GwyLyE1yyZeOINUGsriG07Y275s898p2xWKSJgrR_HsYX-mubk66zKcy5A
DatePriceVolumeDaily volume
14:36:13 76.61 100 40,550
14:36:13 76.6 100 40,450
14:36:13 76.59 100 40,350
14:36:13 76.6 157 40,250
14:36:13 76.59 100 40,093
14:36:13 76.6 143 39,993
14:36:13 76.6 200 39,850
14:36:13 76.56 300 39,650
14:36:13 76.58 100 39,350
14:36:13 76.56 495 39,250
Chart CoStar Group, Inc.
More charts

Monthly variations

Annual change

2024-11.92%
2023+13.08%
2022-2.21%
2021-14.50%
2020+54.48%
2019+77.36%
2018+13.60%
2017+57.54%
2016-8.81%
2015+12.56%
2014-0.51%
2013+106.53%
2012+33.93%
2011+15.93%
2010+37.80%
2009+26.81%
2008-30.29%
2007-11.78%
2006+24.07%
2005-6.52%
2004+10.74%
2003+126.02%
2002-23.16%
2001+1.63%
2000-34.15%
1999+184.16%
1998+37.41%
  1. Stock Market
  2. Equities
  3. CSGP Stock
  4. Quotes CoStar Group, Inc.