COSTAR GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.38 USD | -1.08% |
|
-1.44% | +1.89% |
| 04-30 | Costar Group Insider Sold Shares Worth $11,366,581, According to a Recent SEC Filing | MT |
| 04-30 | Costar Group Insider Sold Shares Worth $352,146, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 92.65 $ | 92.5 $ | 91.53 $ | 90.36 $ | 89.05 $ |
| Volume | 2 234 096 | 1 770 055 | 2 221 649 | 2 030 654 | 382 974 |
| Change | +2.56% | -0.16% | -1.05% | -1.28% | -1.08% |
| Opening | 89.93 | 92.65 | 92.84 | 90.20 | 90.62 |
| High | 93.27 | 93.29 | 92.84 | 92.40 | 90.62 |
| Low | 89.80 | 91.97 | 91.03 | 89.44 | 88.87 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.44% | ||
| Current month | -2.72% | ||
| 1 month | -4.43% | ||
| 3 months | +6.08% | ||
| 6 months | +20.29% | ||
| Current year | +1.89% | ||
| 1 year | +19.12% | ||
| 3 years | +3.67% | ||
| 5 years | +77.53% | ||
| 10 years | +449.83% |
Volumes
marketsDaily volume
382 974
Estimated daily volume
1 216 616
Avg. Volume 20 sessions
2 423 154
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
216 593 620.29
Record volume 1
54 034 870
Record volume 2
35 040 280
Record volume 3
32 327 136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 897 812 577
Net sales (USD)
2 455 000 000
Number of employees
6 152
Sales / Employee (USD)
399 057
Free-Float
98.82 %
Free-Float capitalization (USD)
36 462 700 352
Average Daily Capital Traded
0.59%
Highs and lows
1 week
88.87
93.29
1 month
83.1695.71
Current year
79.82100.38
1 year
67.35100.38
3 years
49.00101.05
5 years
48.21101.05
10 years
13.44101.05
Indicators
Moving average 5 days
91.48
Moving average 20 days
90.01
Moving average 50 days
89.89
Moving average 100 days
87.13
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
55.43
RSI 14 days
53.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.44% | +1.89% | +19.12% | 36.9B | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +1.86% | -0.55% | +15.37% | +76.89% | 238B | ||
| +1.54% | -0.92% | +11.53% | +88.03% | 141B | ||
| -0.57% | -5.04% | +13.71% | +28.38% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +1.65% | -0.02% | +53.77% | +111.86% | 56.64B | ||
| -12.86% | -13.75% | +11.74% | +79.32% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| -0.14% | +23.30% | +8.65% | +88.32% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +1.32% | +5.55% | -0.04% | +81.17% | 9.61B | ||
| +0.32% | +2.26% | +50.49% | - | 9.43B | ||
| Average | +0.03% | +1.80% | +17.04% | +57.02% | ||
| Weighted average by Cap. | +1.49% | +1.46% | +18.79% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4LCiGXtQJGTQTN4XYy6MZfkGOe5C8LF6gRiXMq9U0nc.l_3abUo_QwKdFaZyMV3tOolvbqUug4czxnD6UZscgieP_ckhFwRWSaQPmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:32:46 | 89.05 | 100 | 249,556 |
| 16:32:28 | 89.02 | 100 | 249,456 |
| 16:32:27 | 89.03 | 100 | 249,356 |
| 16:32:27 | 89.03 | 100 | 249,256 |
| 16:32:25 | 88.99 | 100 | 249,156 |
| 16:32:20 | 88.99 | 100 | 249,056 |
| 16:32:17 | 88.97 | 100 | 248,956 |
| 16:32:17 | 88.99 | 100 | 248,856 |
| 16:32:15 | 89.04 | 100 | 248,756 |
| 16:32:14 | 89.03 | 100 | 248,656 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Equities
- CSGP Stock
- Quotes CoStar Group, Inc.
