COSOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 AUD | -2.86% |
|
+0.48% | +5.05% |
| 05-06 | COSOL Completes Acquisition of Core Asset | MT |
| 05-06 | COSOL Limited completed the acquisition of Core Asset Co Pty Ltd from Spiral X Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.045 $ | 1.015 $ | 1.05 $ | 1.05 $ | 1.02 $ |
| Volume | 34 992 | 16 967 | 75 391 | 29 969 | 15 044 |
| Change | +0.97% | -2.87% | +3.45% | 0.00% | -2.86% |
| Opening | 1.03 | 1.05 | 1.05 | 1.05 | 1.05 |
| High | 1.05 | 1.05 | 1.10 | 1.07 | 1.05 |
| Low | 1.03 | 1.02 | 1.05 | 1.05 | 1.02 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.48% | ||
| Current month | +0.97% | ||
| 1 month | +5.05% | ||
| 3 months | +6.12% | ||
| 6 months | +22.35% | ||
| Current year | +5.05% | ||
| 1 year | +26.83% | ||
| 3 years | +60.00% |
Volumes
marketsDaily volume
15 044
Estimated daily volume
15 044
Avg. Volume 20 sessions
41 824
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
42 660.48
Avg. Volume 20 sessions USD
28 497.20
Record volume 1
1 782 600
Record volume 2
1 580 874
Record volume 3
1 564 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
186 418 560
Capitalization (USD)
124 527 598
Net sales (AUD)
75 102 350
Net sales (USD)
50 168 370
Free-Float
50.54 %
Free-Float capitalization (AUD)
92 871 424
Free-Float capitalization (USD)
62 038 111
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.10
1 month
0.981.10
Current year
0.901.10
1 year
0.691.10
3 years
0.451.10
5 years
0.251.10
10 years
0.251.10
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.02
Moving average 50 days
1.00
Moving average 100 days
0.98
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
62.33
RSI 14 days
60.83
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +0.48% | +5.05% | +26.83% | 125M | ||
| +1.79% | +1.51% | -1.09% | +20.53% | 136B | ||
| +0.80% | +0.65% | +19.19% | +33.65% | 76.48B | ||
| +0.40% | +4.10% | -13.36% | +5.72% | 38.82B | ||
| +0.28% | -1.46% | +12.94% | +32.38% | 37.64B | ||
| +1.59% | +7.26% | +1.62% | +22.25% | 31.06B | ||
| +0.87% | +2.64% | -6.64% | +12.46% | 16.98B | ||
| +2.35% | +3.01% | +16.64% | +16.53% | 15.57B | ||
| -0.78% | +0.30% | +9.88% | +23.90% | 10.66B | ||
| +0.56% | +5.92% | -8.29% | +3.87% | 4.75B | ||
| 0.00% | +2.15% | +21.43% | +30.27% | 2.43B | ||
| -3.44% | -2.33% | +15.66% | -27.78% | 2.26B | ||
| -0.42% | -1.85% | +20.20% | +7.68% | 2.09B | ||
| -2.21% | +0.13% | -3.83% | -22.02% | 780M | ||
| +0.74% | -2.86% | -3.55% | -4.23% | 668M | ||
| -0.43% | +0.79% | +21.44% | -0.17% | 501M | ||
| Average | +0.26% | +0.64% | +6.70% | +11.37% | ||
| Weighted average by Cap. | +1.11% | +1.01% | +4.47% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ed493e.p85wJp1H2MwMviOsf7hUQNSyCkE_lQF-OERayN-kVPc.yadGUbALu6M970vKPO4AcqXeaHFquEMVf3IPoPLuHpb9rAZoyR-_v1TsUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:16 | 1.02 | 4 | 15,044 |
| 05:38:11 | 1.02 | 1,752 | 15,040 |
| 05:38:11 | 1.02 | 980 | 13,288 |
| 05:38:11 | 1.025 | 7,968 | 12,308 |
| 05:38:10 | 1.03 | 3,000 | 4,340 |
| 04:19:43 | 1.04 | 3 | 1,340 |
| 03:32:21 | 1.04 | 336 | 1,337 |
| 02:50:11 | 1.04 | 1 | 1,001 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Equities
- COS Stock
- Quotes COSOL Limited
