|
Market Closed -
Australian S.E.
07:10:25 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2000 AUD | +5.26% |
|
+5.26% | -59.60% |
| 09-07 | Cosol Seen as Undervalued Following Stronger Fiscal H2 Performance, Euroz Hartleys Says | MT |
| 08-18 | COSOL Limited Announces CEO Changes | CI |
Stock exchange
Australian S.E.
COS 0.2000 $
+5.26%
44.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.2000AUD | +5.26% | 44.48K $ |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1850 | A$0.1850 | A$0.1900 | A$0.1900 | A$0.2000 |
| Volume | 350,950 | 206,039 | 537 | 21,793 | 222,402 |
| Change | -2.63% | 0.00% | +2.70% | 0.00% | +5.26% |
| Opening | A$0.1900 | A$0.1900 | A$0.1900 | A$0.1900 | A$0.1950 |
| High | A$0.1900 | A$0.1900 | A$0.1900 | A$0.1900 | A$0.2000 |
| Low | A$0.1850 | A$0.1850 | A$0.1900 | A$0.1900 | A$0.1900 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +2.56% | ||
| 1 month | -13.04% | ||
| 3 months | -2.44% | ||
| 6 months | +5.26% | ||
| Current year | -59.60% | ||
| 1 year | -66.10% | ||
| 3 years | -77.01% | ||
| 5 years | -67.21% |
Volumes
marketsDaily volume
222,402
Estimated daily volume
222,402
Avg. Volume 20 sessions
76,639
Daily volume ratio
2.9
Avg. Volume 20 sessions AUD
15,327.8
Avg. Volume 20 sessions USD
10,903.12
Record volume 1
2,913,221
Record volume 2
2,172,530
Record volume 3
1,782,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
34,672,017
Market Cap (USD)
24,663,246
Net sales (AUD)
98,549,700
Net sales (USD)
70,101,358
Free-Float
45.97%
Free-Float capitalization (AUD)
15,937,975
Free-Float capitalization (USD)
11,337,160
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.188
Moving average 20 days
0.1955
Moving average 50 days
0.2021
Moving average 100 days
0.2078
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
41.42
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +5.26% | -66.10% | -77.01% | 24.66M | |
| -0.65% | -3.41% | -25.34% | +4.08% | 120B | |
| -1.72% | +3.93% | -41.25% | -21.98% | 44.03B | |
| +1.64% | -0.91% | -3.10% | +3.66% | 39.3B | |
| -1.61% | -4.12% | -38.15% | -18.13% | 19.24B | |
| +1.80% | +4.91% | -36.49% | -40.69% | 17.71B | |
| +0.89% | +4.20% | +8.55% | +58.18% | 16.72B | |
| -2.08% | -5.11% | -18.75% | -7.77% | 14.3B | |
| +0.88% | -0.11% | -19.22% | -34.80% | 9.83B | |
| +5.68% | +5.96% | +3.03% | +79.67% | 4.12B | |
| Average | +1.15% | +0.18% | -23.68% | -5.48% | 28.52B | |
| Weighted average by Cap. | +0.34% | -1.04% | -23.35% | -1.96% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb5e80c516d16f20fd5425d976b7107e.n5RQG6N6136YGmUWOAbo--FYJ7D_YVIWFlWuhP72lvY.1uAdc81LkBXhXi1RcmzYs7MAS9KoEiV9OxflyI7b2duv-RR3z06gCc9jCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:07 | 0.2000 | 5,000 | 222,351 |
| 03:37:09 | 0.2000 | 65,552 | 217,351 |
| 03:34:35 | 0.2000 | 2,400 | 151,799 |
| 03:18:48 | 0.2000 | 2,000 | 149,399 |
| 03:12:51 | 0.2000 | 60,000 | 147,399 |
| 03:09:21 | 0.2000 | 5,236 | 87,399 |
| 02:29:32 | 0.2000 | 2,257 | 82,163 |
| 02:08:10 | 0.2000 | 274 | 79,906 |
| 02:07:48 | 0.2000 | 3,481 | 79,632 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.54 |
| 1 year | 0.18 | | 0.65 |
| 3 years | 0.18 | | 1.32 |
| 5 years | 0.18 | | 1.32 |
| 10 years | 0.18 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -59.60% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Select your edition
All financial news and data tailored to specific country editions
